THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2021 | 2.20 | 2.20 | 2.20 | 2,207 | 6 | 1,003 |
| 02/09/2021 | 2.20 | 2.20 | 2.20 | 24 | 1 | 11 |
| 31/08/2021 | 2.27 | 2.24 | 2.24 | 7,937 | 3 | 3,541 |
| 30/08/2021 | 2.24 | 2.24 | 2.24 | 851 | 1 | 380 |
| 26/08/2021 | 2.25 | 2.24 | 2.24 | 673 | 2 | 300 |
| 24/08/2021 | 2.27 | 2.27 | 2.27 | 499 | 1 | 220 |
| 23/08/2021 | 2.27 | 2.27 | 2.27 | 114 | 1 | 50 |
| 22/08/2021 | 2.24 | 2.24 | 2.24 | 224 | 1 | 100 |
| 19/08/2021 | 2.27 | 2.24 | 2.24 | 2,808 | 3 | 1,250 |
| 18/08/2021 | 2.27 | 2.27 | 2.27 | 568 | 2 | 250 |
| 17/08/2021 | 2.24 | 2.23 | 2.24 | 11,199 | 4 | 5,000 |
| 12/08/2021 | 2.20 | 2.19 | 2.19 | 1,804 | 4 | 823 |
| 11/08/2021 | 2.20 | 2.20 | 2.20 | 1,564 | 1 | 711 |
| 09/08/2021 | 2.23 | 2.21 | 2.21 | 10,038 | 7 | 4,525 |
| 08/08/2021 | 2.23 | 2.23 | 2.23 | 6,690 | 6 | 3,000 |
| 04/08/2021 | 2.25 | 2.24 | 2.25 | 5,716 | 14 | 2,550 |
| 02/08/2021 | 2.21 | 2.20 | 2.21 | 3,305 | 3 | 1,500 |
| 28/07/2021 | 2.30 | 2.25 | 2.30 | 16,060 | 14 | 7,065 |
| 26/07/2021 | 2.25 | 2.25 | 2.25 | 225 | 1 | 100 |
| 15/07/2021 | 2.20 | 2.19 | 2.20 | 10,977 | 7 | 5,010 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2015 | 4.04 | 4.00 | 4.02 | 5,977 | 8 | 1,490 |
| 21/06/2015 | 4.03 | 4.01 | 4.01 | 105,669 | 16 | 26,224 |
| 14/06/2015 | 4.04 | 4.03 | 4.03 | 109,628 | 5 | 27,200 |
| 07/06/2015 | 4.08 | 4.05 | 4.05 | 14,165 | 19 | 3,495 |
| 31/05/2015 | 4.12 | 4.06 | 4.11 | 4,723 | 3 | 1,161 |
| 24/05/2015 | 4.10 | 4.05 | 4.06 | 4,174 | 5 | 1,030 |
| 17/05/2015 | 4.15 | 4.00 | 4.15 | 114,512 | 5 | 28,482 |
| 10/05/2015 | 4.00 | 4.00 | 4.00 | 1,264 | 1 | 316 |
| 03/05/2015 | 4.00 | 3.85 | 4.00 | 12,793 | 9 | 3,263 |
| 26/04/2015 | 3.85 | 3.85 | 3.85 | 1,502 | 2 | 390 |
| 19/04/2015 | 4.02 | 4.00 | 4.00 | 3,578 | 5 | 891 |
| 12/04/2015 | 4.00 | 3.98 | 3.98 | 3,067 | 5 | 770 |
| 05/04/2015 | 4.23 | 4.22 | 4.23 | 1,479 | 3 | 350 |
| 29/03/2015 | 4.20 | 4.14 | 4.20 | 45,496 | 15 | 10,871 |
| 22/03/2015 | 4.20 | 4.13 | 4.13 | 12,130 | 8 | 2,932 |
| 15/03/2015 | 4.14 | 4.13 | 4.14 | 10,303 | 11 | 2,490 |
| 08/03/2015 | 4.17 | 4.12 | 4.14 | 10,369 | 5 | 2,510 |
| 01/03/2015 | 4.20 | 4.17 | 4.20 | 6,558 | 4 | 1,564 |
| 22/02/2015 | 4.15 | 4.12 | 4.14 | 59,911 | 16 | 14,534 |
| 15/02/2015 | 4.12 | 4.10 | 4.12 | 52,933 | 27 | 12,883 |