THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2020 | 2.10 | 2.10 | 2.10 | 2,106 | 2 | 1,003 |
| 16/12/2020 | 2.14 | 2.10 | 2.10 | 1,157 | 3 | 550 |
| 15/12/2020 | 2.10 | 2.01 | 2.10 | 4,326 | 9 | 2,100 |
| 14/12/2020 | 2.00 | 1.99 | 2.00 | 1,139 | 5 | 570 |
| 13/12/2020 | 1.99 | 1.91 | 1.91 | 3,075 | 7 | 1,600 |
| 06/12/2020 | 1.90 | 1.90 | 1.90 | 350 | 1 | 184 |
| 03/12/2020 | 2.00 | 2.00 | 2.00 | 400 | 1 | 200 |
| 26/11/2020 | 2.00 | 1.90 | 2.00 | 3,590 | 7 | 1,880 |
| 19/11/2020 | 1.99 | 1.97 | 1.99 | 4,032 | 5 | 2,036 |
| 17/11/2020 | 1.92 | 1.92 | 1.92 | 192 | 2 | 100 |
| 15/11/2020 | 1.84 | 1.84 | 1.84 | 7 | 1 | 4 |
| 05/11/2020 | 1.90 | 1.90 | 1.90 | 418 | 4 | 220 |
| 20/10/2020 | 1.85 | 1.81 | 1.81 | 6,008 | 7 | 3,297 |
| 14/10/2020 | 1.96 | 1.90 | 1.90 | 10,357 | 14 | 5,413 |
| 13/10/2020 | 2.00 | 2.00 | 2.00 | 1,900 | 3 | 950 |
| 04/10/2020 | 2.09 | 2.09 | 2.09 | 209 | 1 | 100 |
| 30/09/2020 | 2.00 | 2.00 | 2.00 | 200 | 1 | 100 |
| 29/09/2020 | 2.05 | 2.05 | 2.05 | 82 | 1 | 40 |
| 28/09/2020 | 2.10 | 2.10 | 2.10 | 420 | 1 | 200 |
| 24/09/2020 | 2.05 | 2.05 | 2.05 | 1,025 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2013 | 3.95 | 3.85 | 3.94 | 9,512 | 11 | 2,440 |
| 16/06/2013 | 3.95 | 3.90 | 3.90 | 11,395 | 20 | 2,910 |
| 09/06/2013 | 3.99 | 3.83 | 3.91 | 31,159 | 21 | 8,056 |
| 02/06/2013 | 4.00 | 3.90 | 4.00 | 85,698 | 32 | 21,873 |
| 26/05/2013 | 4.04 | 3.95 | 3.95 | 58,350 | 26 | 14,737 |
| 19/05/2013 | 4.05 | 3.92 | 4.05 | 4,902 | 8 | 1,246 |
| 12/05/2013 | 4.01 | 4.00 | 4.00 | 1,149 | 4 | 287 |
| 05/05/2013 | 4.12 | 4.00 | 4.00 | 2,256 | 4 | 550 |
| 28/04/2013 | 4.19 | 4.18 | 4.19 | 9,757 | 12 | 2,330 |
| 21/04/2013 | 4.24 | 4.05 | 4.20 | 14,001 | 21 | 3,412 |
| 14/04/2013 | 4.24 | 4.19 | 4.24 | 5,782 | 9 | 1,378 |
| 07/04/2013 | 4.25 | 4.20 | 4.20 | 23,057 | 20 | 5,486 |
| 31/03/2013 | 4.30 | 4.26 | 4.30 | 11,632 | 12 | 2,708 |
| 24/03/2013 | 4.27 | 4.15 | 4.27 | 29,577 | 24 | 7,048 |
| 17/03/2013 | 4.27 | 4.27 | 4.27 | 406 | 1 | 95 |
| 10/03/2013 | 4.27 | 4.27 | 4.27 | 90 | 1 | 21 |
| 03/03/2013 | 4.22 | 4.20 | 4.20 | 1,684 | 4 | 400 |
| 24/02/2013 | 4.21 | 4.20 | 4.20 | 12,639 | 8 | 3,008 |
| 17/02/2013 | 4.33 | 4.30 | 4.33 | 6,258 | 5 | 1,454 |
| 10/02/2013 | 4.35 | 4.30 | 4.30 | 10,958 | 12 | 2,548 |