THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2020 | 2.15 | 2.13 | 2.15 | 10,940 | 6 | 5,112 |
| 14/07/2020 | 2.15 | 2.11 | 2.15 | 172,328 | 7 | 81,092 |
| 12/07/2020 | 2.15 | 2.15 | 2.15 | 32 | 3 | 15 |
| 09/07/2020 | 2.15 | 2.15 | 2.15 | 323 | 1 | 150 |
| 07/07/2020 | 2.15 | 2.10 | 2.15 | 1,402 | 3 | 666 |
| 06/07/2020 | 2.15 | 2.11 | 2.15 | 69,493 | 4 | 32,700 |
| 05/07/2020 | 2.15 | 2.15 | 2.15 | 2,150 | 1 | 1,000 |
| 02/07/2020 | 2.24 | 2.13 | 2.24 | 863 | 3 | 400 |
| 01/07/2020 | 2.26 | 2.15 | 2.24 | 1,095 | 4 | 500 |
| 30/06/2020 | 2.26 | 2.26 | 2.26 | 1,356 | 4 | 600 |
| 25/06/2020 | 2.37 | 2.37 | 2.37 | 7,110 | 3 | 3,000 |
| 24/06/2020 | 2.37 | 2.37 | 2.37 | 4,740 | 1 | 2,000 |
| 22/06/2020 | 2.40 | 2.37 | 2.37 | 11,718 | 8 | 4,943 |
| 21/06/2020 | 2.40 | 2.40 | 2.40 | 420 | 3 | 175 |
| 18/06/2020 | 2.38 | 2.38 | 2.38 | 952 | 1 | 400 |
| 17/06/2020 | 2.38 | 2.38 | 2.38 | 833 | 1 | 350 |
| 15/06/2020 | 2.40 | 2.31 | 2.38 | 7,975 | 6 | 3,354 |
| 11/06/2020 | 2.42 | 2.42 | 2.42 | 484 | 2 | 200 |
| 10/06/2020 | 2.42 | 2.42 | 2.42 | 484 | 1 | 200 |
| 08/06/2020 | 2.43 | 2.43 | 2.43 | 345 | 2 | 142 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2012 | 4.09 | 4.07 | 4.08 | 10,287 | 34 | 2,521 |
| 09/09/2012 | 4.10 | 4.08 | 4.08 | 6,331 | 9 | 1,550 |
| 02/09/2012 | 4.14 | 4.05 | 4.10 | 22,960 | 17 | 5,605 |
| 26/08/2012 | 4.17 | 4.01 | 4.17 | 17,313 | 22 | 4,264 |
| 22/08/2012 | 4.12 | 4.10 | 4.12 | 205 | 2 | 50 |
| 12/08/2012 | 4.09 | 4.01 | 4.09 | 9,388 | 21 | 2,314 |
| 05/08/2012 | 4.10 | 4.02 | 4.09 | 3,592 | 16 | 889 |
| 29/07/2012 | 4.13 | 4.01 | 4.12 | 8,366 | 16 | 2,075 |
| 22/07/2012 | 4.03 | 4.03 | 4.03 | 4,788 | 8 | 1,188 |
| 15/07/2012 | 4.14 | 4.01 | 4.14 | 9,585 | 18 | 2,385 |
| 08/07/2012 | 4.10 | 4.00 | 4.10 | 15,421 | 32 | 3,836 |
| 01/07/2012 | 4.20 | 4.04 | 4.04 | 4,645 | 8 | 1,112 |
| 24/06/2012 | 4.20 | 4.00 | 4.20 | 12,862 | 16 | 3,172 |
| 17/06/2012 | 4.06 | 4.05 | 4.06 | 5,642 | 6 | 1,390 |
| 10/06/2012 | 4.20 | 4.05 | 4.05 | 12,507 | 16 | 2,982 |
| 03/06/2012 | 4.20 | 4.00 | 4.00 | 775 | 4 | 192 |
| 27/05/2012 | 4.15 | 4.08 | 4.08 | 280,374 | 18 | 68,400 |
| 20/05/2012 | 4.16 | 4.12 | 4.15 | 29,982 | 10 | 7,235 |
| 13/05/2012 | 4.25 | 4.21 | 4.21 | 2,783 | 4 | 656 |
| 06/05/2012 | 4.29 | 4.24 | 4.29 | 16,137 | 11 | 3,780 |