THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2020 | 2.00 | 2.00 | 2.00 | 1,356 | 4 | 678 |
| 14/09/2020 | 2.00 | 1.95 | 2.00 | 14,018 | 8 | 7,052 |
| 13/09/2020 | 1.93 | 1.93 | 1.93 | 1,905 | 2 | 987 |
| 03/09/2020 | 1.98 | 1.98 | 1.98 | 396 | 1 | 200 |
| 02/09/2020 | 1.93 | 1.93 | 1.93 | 579 | 2 | 300 |
| 30/08/2020 | 1.97 | 1.97 | 1.97 | 1,119 | 1 | 568 |
| 16/08/2020 | 1.98 | 1.98 | 1.98 | 297 | 1 | 150 |
| 13/08/2020 | 1.95 | 1.95 | 1.95 | 585 | 1 | 300 |
| 12/08/2020 | 2.00 | 1.95 | 2.00 | 3,141 | 4 | 1,600 |
| 11/08/2020 | 1.95 | 1.92 | 1.95 | 5,625 | 9 | 2,924 |
| 10/08/2020 | 2.00 | 2.00 | 2.00 | 6,950 | 13 | 3,475 |
| 09/08/2020 | 2.05 | 2.05 | 2.05 | 2,665 | 6 | 1,300 |
| 04/08/2020 | 2.10 | 2.10 | 2.10 | 420 | 1 | 200 |
| 29/07/2020 | 2.16 | 2.10 | 2.10 | 20,678 | 20 | 9,664 |
| 28/07/2020 | 2.15 | 2.15 | 2.15 | 11,859 | 17 | 5,516 |
| 23/07/2020 | 2.15 | 2.15 | 2.15 | 1,075 | 1 | 500 |
| 22/07/2020 | 2.20 | 2.20 | 2.20 | 440 | 1 | 200 |
| 21/07/2020 | 2.15 | 2.15 | 2.15 | 1,075 | 1 | 500 |
| 20/07/2020 | 2.15 | 2.15 | 2.15 | 516 | 4 | 240 |
| 19/07/2020 | 2.15 | 2.15 | 2.15 | 2,150 | 2 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2013 | 4.17 | 4.11 | 4.11 | 2,410 | 3 | 580 |
| 27/01/2013 | 4.30 | 4.20 | 4.21 | 9,932 | 6 | 2,321 |
| 21/01/2013 | 4.35 | 4.35 | 4.35 | 435 | 1 | 100 |
| 13/01/2013 | 4.20 | 4.20 | 4.20 | 210 | 1 | 50 |
| 06/01/2013 | 4.69 | 4.38 | 4.38 | 1,345 | 4 | 297 |
| 30/12/2012 | 4.69 | 4.19 | 4.69 | 75,525 | 39 | 16,862 |
| 23/12/2012 | 4.37 | 4.10 | 4.37 | 21,671 | 35 | 5,025 |
| 16/12/2012 | 4.13 | 4.07 | 4.10 | 3,844 | 10 | 939 |
| 09/12/2012 | 4.07 | 4.01 | 4.07 | 10,413 | 9 | 2,590 |
| 02/12/2012 | 4.02 | 4.01 | 4.02 | 2,532 | 6 | 631 |
| 25/11/2012 | 4.07 | 4.01 | 4.07 | 3,217 | 6 | 800 |
| 18/11/2012 | 4.02 | 4.01 | 4.02 | 1,669 | 6 | 416 |
| 11/11/2012 | 4.02 | 4.02 | 4.02 | 1,503 | 4 | 374 |
| 04/11/2012 | 4.10 | 4.07 | 4.10 | 3,637 | 5 | 892 |
| 30/10/2012 | 4.05 | 4.05 | 4.05 | 810 | 2 | 200 |
| 21/10/2012 | 4.10 | 4.08 | 4.10 | 4,083 | 5 | 1,000 |
| 14/10/2012 | 4.08 | 4.03 | 4.03 | 11,204 | 16 | 2,775 |
| 07/10/2012 | 4.10 | 4.05 | 4.10 | 11,866 | 4 | 2,915 |
| 30/09/2012 | 4.17 | 4.06 | 4.06 | 351 | 4 | 85 |
| 23/09/2012 | 4.16 | 4.08 | 4.08 | 32,950 | 6 | 8,075 |