THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2019 | 2.49 | 2.49 | 2.49 | 996 | 2 | 400 |
| 10/07/2019 | 2.45 | 2.45 | 2.45 | 368 | 1 | 150 |
| 04/07/2019 | 2.44 | 2.42 | 2.42 | 7,880 | 3 | 3,250 |
| 01/07/2019 | 2.44 | 2.44 | 2.44 | 2,440 | 2 | 1,000 |
| 30/06/2019 | 2.48 | 2.45 | 2.48 | 9,304 | 5 | 3,754 |
| 26/06/2019 | 2.48 | 2.46 | 2.48 | 9,350 | 5 | 3,784 |
| 20/06/2019 | 2.45 | 2.45 | 2.45 | 2,450 | 3 | 1,000 |
| 19/06/2019 | 2.45 | 2.44 | 2.45 | 7,838 | 2 | 3,200 |
| 13/06/2019 | 2.40 | 2.38 | 2.40 | 2,886 | 3 | 1,204 |
| 12/06/2019 | 2.38 | 2.38 | 2.38 | 21 | 1 | 9 |
| 11/06/2019 | 2.38 | 2.36 | 2.38 | 11,904 | 9 | 5,029 |
| 10/06/2019 | 2.40 | 2.38 | 2.38 | 3,816 | 3 | 1,600 |
| 03/06/2019 | 2.42 | 2.41 | 2.42 | 2,411 | 7 | 1,000 |
| 02/06/2019 | 2.41 | 2.40 | 2.41 | 2,884 | 5 | 1,200 |
| 28/05/2019 | 2.42 | 2.41 | 2.41 | 2,897 | 6 | 1,200 |
| 27/05/2019 | 2.42 | 2.40 | 2.42 | 1,445 | 3 | 600 |
| 26/05/2019 | 2.43 | 2.40 | 2.40 | 11,086 | 7 | 4,600 |
| 23/05/2019 | 2.44 | 2.44 | 2.44 | 2,355 | 7 | 965 |
| 22/05/2019 | 2.44 | 2.43 | 2.43 | 9,961 | 5 | 4,097 |
| 21/05/2019 | 2.46 | 2.46 | 2.46 | 499 | 2 | 203 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2009 | 4.70 | 4.46 | 4.62 | 5,653 | 10 | 1,255 |
| 20/12/2009 | 4.68 | 4.42 | 4.68 | 18,166 | 10 | 4,039 |
| 13/12/2009 | 4.61 | 4.55 | 4.60 | 59,858 | 23 | 13,070 |
| 06/12/2009 | 4.60 | 4.38 | 4.55 | 60,130 | 43 | 13,200 |
| 01/12/2009 | 4.57 | 4.31 | 4.57 | 477 | 3 | 110 |
| 22/11/2009 | 4.59 | 4.50 | 4.50 | 694 | 3 | 154 |
| 15/11/2009 | 4.65 | 4.45 | 4.59 | 323,997 | 4 | 71,211 |
| 08/11/2009 | 4.59 | 4.25 | 4.50 | 12,700 | 11 | 2,854 |
| 01/11/2009 | 4.59 | 4.45 | 4.45 | 7,090 | 3 | 1,593 |
| 25/10/2009 | 4.55 | 4.50 | 4.55 | 8,655 | 10 | 1,917 |
| 18/10/2009 | 4.60 | 4.36 | 4.49 | 15,008 | 16 | 3,422 |
| 11/10/2009 | 4.74 | 4.46 | 4.46 | 20,471 | 32 | 4,550 |
| 04/10/2009 | 4.79 | 4.59 | 4.60 | 2,395 | 8 | 520 |
| 27/09/2009 | 4.78 | 4.69 | 4.78 | 799 | 3 | 170 |
| 24/09/2009 | 4.64 | 4.64 | 4.64 | 46 | 1 | 10 |
| 13/09/2009 | 4.64 | 4.45 | 4.58 | 17,530 | 19 | 3,903 |
| 06/09/2009 | 4.55 | 4.40 | 4.55 | 11,228 | 27 | 2,522 |
| 30/08/2009 | 4.60 | 4.40 | 4.45 | 20,932 | 12 | 4,726 |
| 23/08/2009 | 4.55 | 4.28 | 4.45 | 220,024 | 23 | 50,061 |
| 16/08/2009 | 4.56 | 4.40 | 4.50 | 6,524 | 14 | 1,463 |