THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2020 | 2.35 | 2.35 | 2.35 | 99,283 | 3 | 42,248 |
| 08/01/2020 | 2.35 | 2.35 | 2.35 | 606 | 1 | 258 |
| 07/01/2020 | 2.32 | 2.32 | 2.32 | 580 | 1 | 250 |
| 05/01/2020 | 2.28 | 2.25 | 2.26 | 7,841 | 9 | 3,466 |
| 30/12/2019 | 2.30 | 2.30 | 2.30 | 214 | 1 | 93 |
| 26/12/2019 | 2.31 | 2.31 | 2.31 | 2,292 | 2 | 992 |
| 24/12/2019 | 2.31 | 2.31 | 2.31 | 1,155 | 3 | 500 |
| 18/12/2019 | 2.31 | 2.31 | 2.31 | 5,271 | 4 | 2,282 |
| 17/12/2019 | 2.33 | 2.33 | 2.33 | 5,825 | 2 | 2,500 |
| 15/12/2019 | 2.35 | 2.35 | 2.35 | 2,350 | 1 | 1,000 |
| 12/12/2019 | 2.35 | 2.34 | 2.35 | 18,589 | 19 | 7,916 |
| 11/12/2019 | 2.35 | 2.35 | 2.35 | 2,350 | 2 | 1,000 |
| 10/12/2019 | 2.35 | 2.35 | 2.35 | 118 | 1 | 50 |
| 09/12/2019 | 2.37 | 2.37 | 2.37 | 237 | 1 | 100 |
| 08/12/2019 | 2.35 | 2.35 | 2.35 | 4,230 | 3 | 1,800 |
| 04/12/2019 | 2.35 | 2.31 | 2.35 | 3,603 | 5 | 1,550 |
| 02/12/2019 | 2.35 | 2.35 | 2.35 | 588 | 1 | 250 |
| 01/12/2019 | 2.35 | 2.33 | 2.33 | 584 | 2 | 250 |
| 26/11/2019 | 2.38 | 2.24 | 2.38 | 30,320 | 16 | 13,119 |
| 25/11/2019 | 2.38 | 2.38 | 2.38 | 595 | 1 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2011 | 4.46 | 4.09 | 4.40 | 18,588 | 19 | 4,368 |
| 03/07/2011 | 4.35 | 4.21 | 4.35 | 44,061 | 29 | 10,359 |
| 26/06/2011 | 4.60 | 4.25 | 4.25 | 122,609 | 106 | 28,048 |
| 19/06/2011 | 4.67 | 4.50 | 4.66 | 51,827 | 21 | 11,170 |
| 12/06/2011 | 4.64 | 4.60 | 4.64 | 55 | 4 | 12 |
| 05/06/2011 | 4.69 | 4.60 | 4.60 | 5,426 | 7 | 1,160 |
| 29/05/2011 | 4.70 | 4.70 | 4.70 | 47 | 1 | 10 |
| 22/05/2011 | 4.70 | 4.55 | 4.70 | 6,403 | 4 | 1,373 |
| 15/05/2011 | 4.69 | 4.56 | 4.56 | 3,092 | 3 | 675 |
| 08/05/2011 | 4.68 | 4.66 | 4.67 | 3,455 | 3 | 740 |
| 02/05/2011 | 4.70 | 4.70 | 4.70 | 4,583 | 3 | 975 |
| 24/04/2011 | 4.70 | 4.65 | 4.70 | 6,305 | 9 | 1,345 |
| 17/04/2011 | 4.69 | 4.50 | 4.69 | 2,879 | 7 | 634 |
| 10/04/2011 | 4.70 | 4.53 | 4.70 | 10,577 | 7 | 2,329 |
| 03/04/2011 | 4.70 | 4.50 | 4.70 | 3,713 | 5 | 817 |
| 27/03/2011 | 4.90 | 4.52 | 4.79 | 65,292 | 12 | 14,236 |
| 20/03/2011 | 4.95 | 4.75 | 4.90 | 7,184 | 17 | 1,474 |
| 13/03/2011 | 4.90 | 4.80 | 4.90 | 871 | 7 | 181 |
| 06/03/2011 | 4.90 | 4.70 | 4.80 | 70,769 | 17 | 14,761 |
| 27/02/2011 | 4.75 | 4.55 | 4.70 | 32,195 | 11 | 6,850 |