Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions16
SectorFood and Beverages
Low Price0.22
Opening Price0.23
No. of Shares22,372
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded4,922

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2025 0.26 0.25 0.26 5,058 19 20,020
25/06/2025 0.26 0.25 0.26 173 5 683
24/06/2025 0.26 0.25 0.26 9,722 24 37,585
23/06/2025 0.26 0.25 0.26 24,497 69 97,988
19/06/2025 0.26 0.25 0.26 1,965 20 7,580
18/06/2025 0.26 0.26 0.26 1,635 16 6,288
17/06/2025 0.27 0.26 0.27 1,553 10 5,973
16/06/2025 0.27 0.26 0.27 131 2 505
15/06/2025 0.27 0.26 0.27 12,978 34 49,915
12/06/2025 0.27 0.27 0.27 4,987 12 18,472
11/06/2025 0.28 0.27 0.28 1,165 4 4,276
04/06/2025 0.28 0.27 0.28 5,454 26 19,817
03/06/2025 0.28 0.27 0.27 894 10 3,310
02/06/2025 0.28 0.28 0.28 14 1 50
01/06/2025 0.28 0.27 0.28 1,543 19 5,583
28/05/2025 0.28 0.27 0.28 1,832 11 6,551
27/05/2025 0.29 0.27 0.28 27,924 97 99,928
26/05/2025 0.28 0.27 0.28 16,013 35 59,307
22/05/2025 0.28 0.26 0.28 13,192 54 48,969
21/05/2025 0.27 0.26 0.27 6,332 18 24,349
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2024 0.36 0.34 0.35 89,546 168 257,909
10/06/2024 0.35 0.34 0.35 42,887 103 126,065
02/06/2024 0.37 0.34 0.35 218,784 381 616,567
26/05/2024 0.35 0.33 0.35 114,353 202 336,925
19/05/2024 0.34 0.32 0.34 228,865 342 696,646
12/05/2024 0.32 0.31 0.32 85,210 155 274,583
05/05/2024 0.32 0.30 0.31 75,118 161 244,657
28/04/2024 0.33 0.31 0.33 90,438 180 284,187
21/04/2024 0.33 0.32 0.33 62,049 182 193,860
14/04/2024 0.34 0.29 0.33 200,298 376 632,014
07/04/2024 0.30 0.28 0.30 17,011 69 59,047
31/03/2024 0.30 0.28 0.29 74,724 201 262,874
24/03/2024 0.31 0.29 0.30 126,429 279 428,500
17/03/2024 0.34 0.30 0.30 117,078 289 373,789
10/03/2024 0.37 0.33 0.33 139,172 251 401,071
03/03/2024 0.37 0.34 0.37 248,737 405 683,122
25/02/2024 0.36 0.34 0.34 96,753 251 276,443
18/02/2024 0.36 0.33 0.35 214,582 320 600,478
11/02/2024 0.34 0.31 0.32 76,256 162 236,493
04/02/2024 0.35 0.33 0.34 64,334 111 191,934
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 0.81 0.77 0.81 1,027 3 1,321
02/12/2018 0.81 0.81 0.81 1,620 1 2,000
01/11/2018 0.78 0.78 0.78 5,731 3 7,347
01/08/2018 0.82 0.82 0.82 164 1 200
03/06/2018 0.82 0.82 0.82 1,286 5 1,568
01/03/2018 0.90 0.86 0.86 5,532 12 6,327
03/12/2017 0.90 0.83 0.90 19,641 54 22,415
01/11/2017 0.84 0.80 0.84 2,862 6 3,539
05/09/2017 0.84 0.84 0.84 420 1 500
02/07/2017 0.88 0.88 0.88 836 1 950
01/06/2017 0.92 0.88 0.92 323 4 360
01/05/2017 0.92 0.92 0.92 204 1 222
02/04/2017 0.97 0.93 0.95 2,432 5 2,571
01/12/2016 0.97 0.89 0.97 7,060 17 7,576
01/06/2016 0.86 0.86 0.86 53 1 62
02/05/2016 0.88 0.88 0.88 220,759 9 250,862
03/04/2016 1.00 0.78 0.92 9,021,340 53 9,023,844
01/02/2016 0.80 0.76 0.76 5,306 16 6,871
03/01/2016 0.89 0.73 0.84 8,122 37 9,993
01/12/2015 0.84 0.68 0.71 4,057 29 5,271
Download Table