Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions16
SectorFood and Beverages
Low Price0.22
Opening Price0.23
No. of Shares22,372
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded4,922

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2025 0.27 0.26 0.26 18,214 27 69,977
19/05/2025 0.27 0.27 0.27 6,339 12 23,476
18/05/2025 0.28 0.27 0.28 27,923 90 103,292
15/05/2025 0.27 0.26 0.27 329 8 1,255
14/05/2025 0.27 0.25 0.27 24,308 63 95,168
13/05/2025 0.26 0.26 0.26 26,589 47 102,264
12/05/2025 0.27 0.26 0.27 9,596 40 36,905
11/05/2025 0.26 0.26 0.26 4,945 11 19,020
08/05/2025 0.26 0.25 0.26 3,191 15 12,765
07/05/2025 0.26 0.25 0.26 13,663 22 54,651
06/05/2025 0.26 0.26 0.26 521 3 2,005
05/05/2025 0.27 0.26 0.27 14,405 53 54,935
04/05/2025 0.26 0.25 0.26 21,625 63 83,716
30/04/2025 0.25 0.24 0.25 2,922 15 12,150
29/04/2025 0.25 0.24 0.25 1,012 8 4,205
28/04/2025 0.25 0.24 0.25 503 7 2,091
27/04/2025 0.25 0.24 0.25 1,845 7 7,684
24/04/2025 0.25 0.24 0.25 3,595 15 14,960
23/04/2025 0.25 0.24 0.25 440 5 1,830
22/04/2025 0.25 0.24 0.25 11,379 35 47,407
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2024 0.35 0.33 0.34 19,169 74 57,369
21/01/2024 0.36 0.33 0.35 99,364 196 287,392
14/01/2024 0.37 0.36 0.37 39,557 85 109,735
07/01/2024 0.37 0.36 0.37 52,644 108 146,187
31/12/2023 0.37 0.36 0.37 72,601 118 201,461
24/12/2023 0.37 0.35 0.37 92,823 171 261,076
17/12/2023 0.37 0.36 0.36 42,895 165 119,095
10/12/2023 0.38 0.36 0.37 142,527 225 391,622
03/12/2023 0.39 0.35 0.37 147,972 231 398,890
26/11/2023 0.39 0.38 0.39 99,774 141 260,805
19/11/2023 0.40 0.38 0.40 140,807 190 363,204
12/11/2023 0.39 0.37 0.39 93,405 165 246,763
05/11/2023 0.39 0.38 0.39 48,072 94 126,462
29/10/2023 0.39 0.36 0.39 105,683 172 281,906
22/10/2023 0.40 0.38 0.39 155,409 192 398,421
15/10/2023 0.41 0.39 0.41 353,581 299 881,142
08/10/2023 0.45 0.38 0.42 1,886,640 1,478 4,476,070
01/10/2023 0.42 0.37 0.42 920,552 840 2,346,626
24/09/2023 0.38 0.35 0.38 515,353 398 1,418,046
17/09/2023 0.35 0.33 0.34 352,694 381 1,037,426
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2015 0.74 0.62 0.65 4,403 41 6,396
01/10/2015 0.47 0.43 0.47 542 7 1,200
01/09/2015 0.45 0.45 0.45 450 5 1,000
02/08/2015 0.51 0.47 0.47 474 6 960
01/07/2015 0.54 0.44 0.53 2,938 28 5,879
01/06/2015 0.48 0.48 0.48 320 1 666
03/05/2015 0.57 0.49 0.49 1,182 8 2,195
01/04/2015 0.58 0.58 0.58 15 1 25
04/01/2015 0.64 0.61 0.61 170 2 275
01/12/2014 0.67 0.54 0.64 18,476 90 29,270
02/11/2014 0.68 0.44 0.56 37,493 176 64,715
01/10/2014 0.48 0.42 0.44 10,319 67 22,458
01/09/2014 0.44 0.41 0.43 3,160 38 7,450
03/08/2014 0.48 0.39 0.43 12,510 80 27,753
02/02/2014 0.45 0.42 0.45 734 9 1,711
02/01/2014 0.48 0.37 0.41 7,082 59 16,573
01/12/2013 0.40 0.36 0.39 5,253 30 13,743
03/11/2013 0.37 0.34 0.37 2,952 20 8,260
01/10/2013 0.35 0.33 0.34 139 4 410
01/08/2013 0.37 0.34 0.34 843 6 2,400
Download Table