Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions16
SectorFood and Beverages
Low Price0.22
Opening Price0.23
No. of Shares22,372
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded4,922

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2024 0.27 0.26 0.27 2,213 14 8,505
19/12/2024 0.27 0.26 0.27 9,301 33 35,769
18/12/2024 0.27 0.26 0.27 24,714 5 95,050
17/12/2024 0.27 0.26 0.27 5,212 26 20,040
16/12/2024 0.27 0.26 0.27 1,393 7 5,359
15/12/2024 0.27 0.26 0.27 2,790 16 10,711
12/12/2024 0.27 0.26 0.27 18,705 43 71,258
10/12/2024 0.28 0.26 0.27 1,862 13 6,954
09/12/2024 0.28 0.27 0.27 14,078 29 51,965
08/12/2024 0.28 0.27 0.28 4,162 32 15,416
05/12/2024 0.28 0.27 0.27 9,274 26 34,345
04/12/2024 0.28 0.27 0.28 217 3 800
03/12/2024 0.28 0.27 0.28 6,741 22 24,870
02/12/2024 0.29 0.28 0.28 5,081 17 18,110
01/12/2024 0.29 0.28 0.29 2,806 14 10,022
28/11/2024 0.29 0.28 0.29 4,260 19 15,055
27/11/2024 0.29 0.28 0.28 3,193 26 11,400
26/11/2024 0.29 0.28 0.29 12,943 10 46,203
25/11/2024 0.29 0.28 0.29 2,836 22 10,126
24/11/2024 0.28 0.27 0.28 1,125 15 4,053
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2022 3.18 3.03 3.15 26,212 12 8,302
13/02/2022 3.28 3.12 3.24 10,716 6 3,290
06/02/2022 3.28 3.08 3.28 188,526 43 59,110
30/01/2022 3.24 3.04 3.24 339,694 44 109,089
23/01/2022 3.28 3.15 3.17 130,251 10 41,253
16/01/2022 3.37 3.15 3.31 483,014 193 148,882
09/01/2022 3.30 2.80 3.30 230,713 235 72,857
02/01/2022 3.26 2.99 3.14 47,142 62 15,307
26/12/2021 3.38 2.82 3.30 951,512 422 318,289
19/12/2021 2.96 2.75 2.80 22,110 60 7,838
12/12/2021 2.99 2.77 2.99 28,430 91 9,954
05/12/2021 3.20 2.90 2.99 35,658 98 11,792
28/11/2021 3.34 3.04 3.27 132,149 182 41,209
21/11/2021 3.40 3.11 3.29 172,111 265 52,807
14/11/2021 3.53 3.00 3.27 491,562 279 157,062
07/11/2021 3.77 3.09 3.09 12,490 58 3,759
31/10/2021 3.79 3.61 3.61 1,260 20 341
24/10/2021 4.18 3.80 3.98 96,581 75 24,984
17/10/2021 5.29 4.26 4.26 2,048 23 438
10/10/2021 6.40 5.21 5.21 2,212,830 66 351,753
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2006 0.75 0.58 0.68 1,377,087 786 1,974,198
02/01/2006 0.70 0.61 0.65 88,862 117 132,321
Download Table