JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2021 | 2.15 | 2.10 | 2.15 | 22,778 | 20 | 10,700 |
| 26/12/2021 | 2.11 | 2.10 | 2.11 | 1,550 | 5 | 735 |
| 23/12/2021 | 2.10 | 2.08 | 2.09 | 3,479 | 11 | 1,664 |
| 22/12/2021 | 2.10 | 2.09 | 2.10 | 2,290 | 5 | 1,095 |
| 21/12/2021 | 2.09 | 2.09 | 2.09 | 43,836 | 6 | 20,974 |
| 20/12/2021 | 2.09 | 2.04 | 2.09 | 10,817 | 16 | 5,248 |
| 19/12/2021 | 2.11 | 2.09 | 2.11 | 3,757 | 7 | 1,791 |
| 16/12/2021 | 2.11 | 2.10 | 2.10 | 6,935 | 4 | 3,300 |
| 15/12/2021 | 2.12 | 2.10 | 2.12 | 15,731 | 18 | 7,448 |
| 14/12/2021 | 2.10 | 2.09 | 2.10 | 19,425 | 5 | 9,250 |
| 13/12/2021 | 2.11 | 2.10 | 2.11 | 5,462 | 4 | 2,600 |
| 12/12/2021 | 2.12 | 2.10 | 2.10 | 48,971 | 10 | 23,314 |
| 09/12/2021 | 2.11 | 2.08 | 2.11 | 3,004 | 5 | 1,425 |
| 08/12/2021 | 2.11 | 2.09 | 2.10 | 13,494 | 10 | 6,423 |
| 07/12/2021 | 2.11 | 2.09 | 2.09 | 7,316 | 12 | 3,485 |
| 06/12/2021 | 2.10 | 2.09 | 2.10 | 5,226 | 6 | 2,500 |
| 05/12/2021 | 2.08 | 2.07 | 2.08 | 826 | 2 | 398 |
| 02/12/2021 | 2.09 | 2.07 | 2.09 | 5,326 | 12 | 2,557 |
| 01/12/2021 | 2.09 | 2.04 | 2.09 | 11,857 | 14 | 5,706 |
| 30/11/2021 | 2.06 | 2.04 | 2.06 | 13,966 | 18 | 6,823 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2007 | 4.37 | 4.28 | 4.29 | 854,390 | 239 | 197,198 |
| 16/09/2007 | 4.36 | 4.28 | 4.32 | 823,394 | 240 | 190,247 |
| 09/09/2007 | 4.33 | 4.23 | 4.32 | 1,142,253 | 305 | 266,479 |
| 02/09/2007 | 4.30 | 4.20 | 4.25 | 665,669 | 222 | 156,882 |
| 26/08/2007 | 4.30 | 4.23 | 4.25 | 465,455 | 199 | 109,379 |
| 19/08/2007 | 4.29 | 4.20 | 4.26 | 671,254 | 215 | 157,586 |
| 12/08/2007 | 4.33 | 4.14 | 4.30 | 1,683,338 | 366 | 398,651 |
| 05/08/2007 | 4.21 | 4.12 | 4.17 | 1,086,680 | 310 | 261,347 |
| 29/07/2007 | 4.28 | 4.19 | 4.19 | 1,175,483 | 281 | 278,955 |
| 22/07/2007 | 4.30 | 4.23 | 4.30 | 701,644 | 220 | 165,165 |
| 15/07/2007 | 4.29 | 4.24 | 4.25 | 774,448 | 222 | 181,628 |
| 08/07/2007 | 4.30 | 4.25 | 4.29 | 712,496 | 248 | 166,468 |
| 01/07/2007 | 4.29 | 4.25 | 4.26 | 571,232 | 218 | 133,737 |
| 24/06/2007 | 4.35 | 4.23 | 4.25 | 752,465 | 252 | 175,568 |
| 17/06/2007 | 4.38 | 4.24 | 4.33 | 1,293,343 | 320 | 297,977 |
| 10/06/2007 | 4.36 | 4.25 | 4.29 | 822,776 | 318 | 191,218 |
| 03/06/2007 | 4.48 | 4.30 | 4.35 | 857,468 | 290 | 196,422 |
| 27/05/2007 | 4.40 | 4.30 | 4.33 | 483,840 | 212 | 111,543 |
| 20/05/2007 | 4.41 | 4.35 | 4.40 | 404,945 | 238 | 92,431 |
| 13/05/2007 | 4.41 | 4.37 | 4.37 | 336,477 | 206 | 76,654 |