Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions7
SectorDiversified Financial Services
Low Price0.35
Opening Price0.35
No. of Shares20,489
Div0.00
Change0.01
Closing Price0.36
Average Price0.35
P/EN
Value Traded7,175

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2022 0.76 0.72 0.76 53,586 54 73,305
31/08/2022 0.77 0.75 0.75 25,191 19 33,512
30/08/2022 0.78 0.75 0.78 32,124 62 42,250
29/08/2022 0.82 0.77 0.77 119,638 87 151,630
28/08/2022 0.81 0.78 0.81 133,981 113 169,173
25/08/2022 0.80 0.78 0.79 8,468 16 10,801
24/08/2022 0.80 0.78 0.80 43,142 65 54,845
23/08/2022 0.77 0.75 0.77 16,215 37 21,501
22/08/2022 0.78 0.76 0.77 10,526 15 13,715
21/08/2022 0.79 0.76 0.78 23,554 47 30,608
18/08/2022 0.78 0.76 0.77 7,023 21 9,170
17/08/2022 0.81 0.77 0.78 20,238 42 25,903
16/08/2022 0.82 0.78 0.81 43,770 64 54,242
15/08/2022 0.81 0.77 0.81 16,867 39 21,320
14/08/2022 0.81 0.78 0.79 9,348 15 11,723
11/08/2022 0.82 0.80 0.81 11,783 32 14,555
10/08/2022 0.82 0.80 0.82 10,460 25 12,914
09/08/2022 0.83 0.80 0.82 27,103 41 33,573
08/08/2022 0.83 0.81 0.82 43,517 72 53,308
07/08/2022 0.84 0.82 0.84 91,806 92 110,905
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2009 2.59 2.59 2.59 10 1 4
11/01/2009 2.59 2.59 2.59 13 1 5
04/01/2009 2.57 2.57 2.57 26 1 10
28/12/2008 2.68 2.40 2.48 42,091 7 15,710
21/12/2008 2.79 2.60 2.65 11,527 27 4,341
14/12/2008 2.61 2.36 2.60 3,368 14 1,344
16/11/2008 2.74 2.74 2.74 41 1 15
09/11/2008 2.73 2.60 2.65 566 3 210
02/11/2008 2.83 2.57 2.75 6,810 19 2,606
26/10/2008 2.80 2.63 2.75 313 10 116
19/10/2008 2.90 2.90 2.90 15 1 5
12/10/2008 3.05 2.76 3.05 502 8 180
05/10/2008 2.98 2.81 2.90 343 9 120
28/09/2008 3.13 3.13 3.13 3,177 1 1,015
21/09/2008 3.11 3.11 3.11 1,089 1 350
31/08/2008 3.22 3.06 3.22 1,835 7 585
24/08/2008 3.10 2.75 2.98 10,499 27 3,541
17/08/2008 2.80 2.66 2.80 307 5 112
10/08/2008 3.25 2.94 2.94 1,586 6 525
03/08/2008 3.20 3.20 3.20 19 1 6
Download Table