Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.21

Last Closing2.20

No. of Transactions115

SectorUtilities and Energy

Low Price2.17

Opening Price2.20

No. of Shares477,097

Div5.71

Change-0.01

Closing Price2.19

Average Price2.19

P/E11.25

Value Traded1,046,849

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/04/2022	1.55	1.49	1.50	229,187	173	152,384
05/04/2022	1.69	1.61	1.61	233,287	111	143,164
04/04/2022	1.73	1.70	1.73	30,013	39	17,517
03/04/2022	1.72	1.71	1.71	19,267	17	11,266
31/03/2022	1.73	1.71	1.72	31,022	39	18,082
30/03/2022	1.75	1.72	1.74	26,497	41	15,289
29/03/2022	1.73	1.68	1.68	50,787	34	30,050
28/03/2022	1.74	1.71	1.72	32,443	33	18,847
27/03/2022	1.75	1.72	1.75	10,444	6	6,008
24/03/2022	1.74	1.71	1.73	14,178	22	8,247
23/03/2022	1.74	1.72	1.73	23,493	26	13,559
21/03/2022	1.72	1.70	1.70	12,164	15	7,140
20/03/2022	1.75	1.70	1.71	48,111	22	28,033
17/03/2022	1.76	1.74	1.76	12,942	17	7,367
16/03/2022	1.76	1.74	1.75	18,997	24	10,890
15/03/2022	1.78	1.74	1.74	21,428	29	12,132
14/03/2022	1.77	1.72	1.76	49,513	73	28,435
13/03/2022	1.73	1.72	1.73	29,579	28	17,160
10/03/2022	1.73	1.71	1.71	14,381	13	8,400
09/03/2022	1.74	1.73	1.74	37,456	38	21,560

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2009	1.17	1.02	1.04	12,752	38	11,805
15/03/2009	1.23	1.10	1.15	155,628	201	132,291
08/03/2009	1.09	1.00	1.09	9,530	25	9,010
01/03/2009	1.02	0.97	1.00	2,185	9	2,202
22/02/2009	1.02	0.96	1.01	22,072	40	22,138
15/02/2009	1.04	0.98	1.00	35,068	52	35,022
08/02/2009	1.02	0.98	1.01	35,722	51	36,010
01/02/2009	1.10	0.98	1.00	105,775	153	102,032
25/01/2009	0.99	0.93	0.98	23,680	41	24,754
18/01/2009	1.06	0.94	0.96	46,860	92	47,810
11/01/2009	1.09	0.99	1.05	106,423	96	104,687
04/01/2009	1.10	1.01	1.10	248,109	201	230,522
28/12/2008	1.16	1.03	1.05	3,013,746	157	2,716,158

Download Table