Menu

THE MEDITERRANEAN & GULF INSURANCE COMPANY-JORDAN P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/01/2024
MarketSecond
High Price0.36
Last Closing0.37
No. of Transactions2
SectorInsurance
Low Price0.36
Opening Price0.36
No. of Shares201
Div0.00
Change-0.01
Closing Price0.36
Average Price0.36
P/E12.37
Value Traded72

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2011 1.27 1.21 1.26 27,895 5 22,150
23/02/2011 1.27 1.21 1.27 306 2 250
13/02/2011 1.27 1.26 1.27 265 2 210
07/02/2011 1.27 1.25 1.26 1,109 7 884
06/02/2011 1.26 1.20 1.26 655 5 520
03/02/2011 1.26 1.26 1.26 13 1 10
31/01/2011 1.27 1.26 1.27 37,864 2 30,050
26/01/2011 1.27 1.27 1.27 635 3 500
23/01/2011 1.28 1.27 1.28 28,004 2 22,050
19/01/2011 1.29 1.29 1.29 194 2 150
18/01/2011 1.29 1.26 1.29 2,238 6 1,750
17/01/2011 1.26 1.26 1.26 1,260 4 1,000
13/01/2011 1.26 1.23 1.26 2,277 5 1,850
09/01/2011 1.29 1.23 1.28 4,329 8 3,480
06/01/2011 1.30 1.27 1.29 929 6 725
05/01/2011 1.33 1.27 1.32 5,702 10 4,470
04/01/2011 1.33 1.28 1.33 6,467 2 5,050
02/01/2011 1.34 1.28 1.34 9,747 8 7,610
29/12/2010 1.36 1.28 1.28 726 11 550
28/12/2010 1.38 1.34 1.34 471 3 350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2009 1.85 1.67 1.84 54,133 109 30,431
22/03/2009 1.93 1.75 1.84 502,274 135 270,110
15/03/2009 2.22 1.83 1.84 555,502 322 276,679
08/03/2009 2.18 1.81 2.18 477,041 307 227,126
01/03/2009 1.96 1.82 1.90 51,362 136 27,409
22/02/2009 2.18 1.78 1.85 295,806 180 151,444
15/02/2009 2.38 2.07 2.15 381,617 235 170,701
08/02/2009 2.90 2.39 2.39 2,158,699 459 792,538
01/02/2009 2.52 2.00 2.52 1,610,341 457 680,589
25/01/2009 2.03 1.77 2.00 72,143 96 37,502
18/01/2009 1.95 1.68 1.79 156,984 86 86,409
11/01/2009 1.77 1.62 1.72 24,624 21 14,900
04/01/2009 1.78 1.58 1.78 32,621 13 19,200
28/12/2008 1.66 1.56 1.66 232 3 142
21/12/2008 1.72 1.64 1.64 3,414 4 2,010
14/12/2008 1.87 1.67 1.80 14,144 14 7,771
30/11/2008 1.92 1.72 1.80 31,856 34 17,350
23/11/2008 1.88 1.88 1.88 207 2 110
16/11/2008 2.25 1.92 1.97 48,543 44 23,410
09/11/2008 2.49 2.19 2.23 617,175 225 261,785
Download Table