Menu

THE MEDITERRANEAN & GULF INSURANCE COMPANY-JORDAN P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/01/2024
MarketSecond
High Price0.36
Last Closing0.37
No. of Transactions2
SectorInsurance
Low Price0.36
Opening Price0.36
No. of Shares201
Div0.00
Change-0.01
Closing Price0.36
Average Price0.36
P/E12.37
Value Traded72

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2010 1.36 1.28 1.36 35,714 11 27,154
23/12/2010 1.32 1.30 1.32 2,747 5 2,100
22/12/2010 1.31 1.28 1.31 1,848 7 1,420
21/12/2010 1.32 1.27 1.27 12,538 45 9,738
20/12/2010 1.30 1.25 1.30 2,061 7 1,601
16/12/2010 1.30 1.22 1.30 8,779 18 7,020
15/12/2010 1.35 1.28 1.28 15,050 29 11,636
14/12/2010 1.38 1.33 1.34 4,305 14 3,200
13/12/2010 1.40 1.33 1.37 90,430 73 66,400
12/12/2010 1.36 1.30 1.34 11,273 19 8,500
09/12/2010 1.36 1.33 1.36 1,816 5 1,350
06/12/2010 1.40 1.30 1.39 20,956 36 15,365
29/11/2010 1.36 1.30 1.36 920 6 700
01/11/2010 1.36 1.32 1.36 33,068 2 25,050
24/10/2010 1.38 1.38 1.38 35 1 25
18/10/2010 1.37 1.37 1.37 21 1 15
17/10/2010 1.35 1.35 1.35 88 2 65
14/10/2010 1.35 1.33 1.35 306 3 230
03/10/2010 1.39 1.39 1.39 70 1 50
30/09/2010 1.38 1.32 1.38 659 7 489
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2008 2.45 2.30 2.36 24,229 29 10,360
26/10/2008 2.47 2.40 2.45 2,853 6 1,157
19/10/2008 2.60 2.43 2.43 54,102 22 21,332
12/10/2008 2.56 2.30 2.56 9,152 15 3,720
05/10/2008 2.52 2.28 2.42 836 4 345
28/09/2008 2.51 2.49 2.51 25 2 10
21/09/2008 2.55 2.31 2.47 14,487 16 6,163
14/09/2008 2.61 2.43 2.56 4,012 14 1,629
07/09/2008 2.80 2.40 2.59 171,898 112 65,859
31/08/2008 2.65 2.52 2.65 23,878 31 9,162
24/08/2008 2.59 2.24 2.59 21,244 49 8,602
17/08/2008 2.61 2.14 2.14 17,189 43 7,539
10/08/2008 2.62 2.49 2.62 21,334 24 8,225
03/08/2008 2.66 2.49 2.60 59,641 61 23,205
27/07/2008 2.64 2.40 2.57 699,069 145 273,243
20/07/2008 2.58 2.45 2.54 85,359 66 33,542
13/07/2008 2.63 2.38 2.48 200,812 94 79,137
06/07/2008 2.53 2.28 2.53 276,629 178 114,725
29/06/2008 2.57 2.29 2.42 208,118 105 84,391
22/06/2008 2.41 2.19 2.40 170,058 165 74,728
Download Table