Menu

THE MEDITERRANEAN & GULF INSURANCE COMPANY-JORDAN P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/01/2024
MarketSecond
High Price0.36
Last Closing0.37
No. of Transactions2
SectorInsurance
Low Price0.36
Opening Price0.36
No. of Shares201
Div0.00
Change-0.01
Closing Price0.36
Average Price0.36
P/E12.37
Value Traded72

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2010 1.33 1.30 1.33 393 3 300
14/06/2010 1.36 1.28 1.36 649 6 500
13/06/2010 1.34 1.30 1.34 197 2 150
09/06/2010 1.36 1.36 1.36 136 2 100
08/06/2010 1.31 1.30 1.31 65,707 3 50,540
07/06/2010 1.30 1.29 1.29 259 2 200
06/06/2010 1.40 1.31 1.35 465 3 350
03/06/2010 1.40 1.34 1.37 812 6 600
01/06/2010 1.41 1.34 1.41 556 7 400
31/05/2010 1.44 1.33 1.41 1,146 12 830
30/05/2010 1.43 1.38 1.40 2,081 12 1,500
24/05/2010 1.45 1.45 1.45 73 1 50
23/05/2010 1.48 1.42 1.42 19,871 6 13,864
20/05/2010 1.49 1.42 1.49 368 3 250
19/05/2010 1.49 1.49 1.49 75 1 50
18/05/2010 1.50 1.50 1.50 75 1 50
17/05/2010 1.47 1.43 1.47 431 2 300
16/05/2010 1.48 1.41 1.43 240,256 6 163,450
10/05/2010 1.51 1.44 1.48 18,541 54 12,820
09/05/2010 1.51 1.45 1.51 1,973 16 1,338
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2008 2.06 1.94 2.04 224,246 92 112,333
20/01/2008 2.33 2.06 2.10 620,027 377 283,731
13/01/2008 2.36 2.15 2.21 64,667 93 29,125
06/01/2008 2.35 2.15 2.32 253,215 150 111,505
30/12/2007 2.36 2.20 2.30 45,942 52 20,261
23/12/2007 2.35 2.14 2.14 130,611 80 58,429
16/12/2007 2.36 2.27 2.33 52,437 44 22,679
09/12/2007 2.40 2.21 2.32 226,382 142 97,765
02/12/2007 2.39 2.14 2.18 113,682 102 50,489
25/11/2007 2.43 2.17 2.20 215,227 125 93,184
18/11/2007 2.54 2.23 2.37 546,337 270 230,750
11/11/2007 3.06 2.52 2.52 1,518,446 512 554,048
04/11/2007 3.08 2.55 3.03 5,485,172 958 1,911,710
28/10/2007 2.74 2.46 2.68 1,592,851 490 614,416
21/10/2007 2.53 2.20 2.48 1,086,301 313 448,329
16/10/2007 2.29 2.05 2.29 625,114 139 275,118
07/10/2007 2.09 2.00 2.00 21,302 34 10,544
30/09/2007 2.09 1.95 2.02 46,014 96 22,578
23/09/2007 2.11 1.98 2.05 65,069 87 31,902
16/09/2007 2.10 1.96 2.05 11,298 45 5,586
Download Table