NATIONAL INSURANCE Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions1
SectorInsurance
Low Price1.38
Opening Price1.38
No. of Shares1
Div0.00
Change0.00
Closing Price1.38
Average Price1.38
P/E10.98
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2016 | 1.17 | 1.17 | 1.17 | 6,519 | 1 | 5,572 |
| 29/03/2016 | 1.14 | 1.14 | 1.14 | 3,192 | 6 | 2,800 |
| 27/03/2016 | 1.16 | 1.16 | 1.16 | 5,800 | 1 | 5,000 |
| 24/02/2016 | 1.20 | 1.18 | 1.20 | 3,570 | 4 | 3,000 |
| 21/02/2016 | 1.15 | 1.13 | 1.15 | 2,904 | 3 | 2,553 |
| 18/02/2016 | 1.10 | 1.10 | 1.10 | 1,100 | 2 | 1,000 |
| 03/02/2016 | 1.08 | 1.08 | 1.08 | 194 | 1 | 180 |
| 31/12/2015 | 1.12 | 1.08 | 1.12 | 6,985 | 8 | 6,400 |
| 27/12/2015 | 1.08 | 1.05 | 1.08 | 210 | 2 | 200 |
| 21/12/2015 | 1.05 | 1.05 | 1.05 | 105 | 1 | 100 |
| 20/12/2015 | 1.02 | 1.02 | 1.02 | 51 | 1 | 50 |
| 17/12/2015 | 1.01 | 1.01 | 1.01 | 384 | 1 | 380 |
| 03/12/2015 | 1.02 | 1.02 | 1.02 | 255 | 2 | 250 |
| 01/12/2015 | 1.02 | 1.01 | 1.01 | 1,214 | 2 | 1,200 |
| 15/11/2015 | 1.02 | 1.01 | 1.01 | 3,234 | 4 | 3,200 |
| 11/11/2015 | 1.03 | 1.01 | 1.01 | 3,050 | 3 | 3,000 |
| 09/11/2015 | 1.01 | 1.01 | 1.01 | 202 | 1 | 200 |
| 21/10/2015 | 1.00 | 1.00 | 1.00 | 1,000 | 6 | 1,000 |
| 20/10/2015 | 1.00 | 1.00 | 1.00 | 1,114 | 1 | 1,114 |
| 13/10/2015 | 1.02 | 1.02 | 1.02 | 1,020 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2011 | 1.34 | 1.13 | 1.13 | 404 | 8 | 320 |
| 26/12/2010 | 1.38 | 1.32 | 1.38 | 2,216 | 6 | 1,676 |
| 19/12/2010 | 1.26 | 1.15 | 1.26 | 38,705 | 30 | 32,608 |
| 25/07/2010 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |
| 18/07/2010 | 1.26 | 1.26 | 1.26 | 460 | 1 | 365 |
| 06/06/2010 | 1.32 | 1.32 | 1.32 | 3,584 | 2 | 2,715 |
| 30/05/2010 | 1.32 | 1.26 | 1.26 | 22,473 | 15 | 17,385 |
| 09/05/2010 | 1.32 | 1.32 | 1.32 | 198 | 1 | 150 |
| 04/04/2010 | 1.32 | 1.26 | 1.32 | 26,232 | 5 | 20,000 |
| 28/03/2010 | 1.38 | 1.30 | 1.38 | 1,402 | 2 | 1,066 |
| 21/03/2010 | 1.32 | 1.32 | 1.32 | 66,000 | 1 | 50,000 |
| 07/03/2010 | 1.33 | 1.33 | 1.33 | 266 | 1 | 200 |
| 21/02/2010 | 1.35 | 1.29 | 1.29 | 11,283 | 2 | 8,737 |
| 07/02/2010 | 1.42 | 1.30 | 1.42 | 4,822 | 6 | 3,462 |
| 31/01/2010 | 1.35 | 1.35 | 1.35 | 1,477 | 1 | 1,094 |
| 24/01/2010 | 1.35 | 1.30 | 1.35 | 3,002 | 3 | 2,290 |
| 17/01/2010 | 1.41 | 1.29 | 1.30 | 13,091 | 17 | 9,837 |
| 10/01/2010 | 1.35 | 1.30 | 1.35 | 4,768 | 5 | 3,617 |
| 03/01/2010 | 1.35 | 1.30 | 1.30 | 5,706 | 5 | 4,301 |
| 27/12/2009 | 1.40 | 1.40 | 1.40 | 451 | 2 | 322 |