Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/01/2025	0.33	0.33	0.33	2,143	8	6,495
09/01/2025	0.32	0.32	0.32	24,977	26	78,053
08/01/2025	0.31	0.31	0.31	16,417	22	52,957
07/01/2025	0.30	0.29	0.30	38,528	49	129,758
06/01/2025	0.29	0.28	0.29	34,932	25	120,552
05/01/2025	0.30	0.29	0.29	2,611	4	9,000
02/01/2025	0.30	0.29	0.29	542	2	1,850
31/12/2024	0.30	0.29	0.29	7,108	17	24,506
30/12/2024	0.29	0.28	0.29	2,885	2	10,190
29/12/2024	0.29	0.29	0.29	5,690	5	19,620
26/12/2024	0.30	0.28	0.29	17,160	35	59,359
24/12/2024	0.30	0.28	0.29	17,515	34	60,750
23/12/2024	0.29	0.29	0.29	12,456	18	42,950
22/12/2024	0.30	0.29	0.30	8,648	15	29,812
19/12/2024	0.30	0.29	0.30	2,888	10	9,960
18/12/2024	0.30	0.28	0.30	3,522	10	12,144
17/12/2024	0.29	0.29	0.29	8,106	13	27,950
16/12/2024	0.29	0.29	0.29	23,352	41	80,525
15/12/2024	0.30	0.29	0.30	3,035	9	10,316
12/12/2024	0.30	0.29	0.30	25,877	62	89,229

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2020	0.25	0.23	0.24	148,810	178	622,474
18/10/2020	0.26	0.24	0.25	198,697	263	808,426
11/10/2020	0.28	0.26	0.27	84,070	151	316,317
04/10/2020	0.28	0.27	0.28	226,057	299	831,100
27/09/2020	0.29	0.27	0.28	347,519	310	1,266,530
20/09/2020	0.29	0.27	0.28	556,325	524	1,994,318
13/09/2020	0.30	0.26	0.28	509,402	577	1,813,233
06/09/2020	0.27	0.23	0.27	524,032	589	2,046,433
30/08/2020	0.24	0.20	0.24	357,714	466	1,580,179
23/08/2020	0.21	0.20	0.20	59,096	111	295,430
16/08/2020	0.21	0.20	0.21	44,135	85	219,897
09/08/2020	0.22	0.21	0.21	16,168	31	76,975
04/08/2020	0.22	0.21	0.22	9,157	28	43,550
26/07/2020	0.22	0.21	0.22	7,069	13	32,294
19/07/2020	0.23	0.21	0.22	57,112	112	263,987
12/07/2020	0.22	0.21	0.22	22,092	77	103,856
05/07/2020	0.22	0.21	0.22	45,552	139	216,880
28/06/2020	0.23	0.22	0.22	44,688	82	203,055
21/06/2020	0.24	0.21	0.23	173,879	323	787,048
14/06/2020	0.21	0.20	0.21	31,102	63	152,577

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2009	1.62	1.31	1.33	6,437,446	3,805	4,428,606
01/03/2009	1.76	1.21	1.58	8,471,313	3,915	5,635,157
01/02/2009	1.49	1.24	1.41	5,163,084	2,948	3,738,325
04/01/2009	1.44	1.20	1.33	3,515,820	1,988	2,634,774
01/12/2008	1.39	1.14	1.24	2,161,100	1,547	1,699,618
02/11/2008	1.79	1.03	1.18	2,552,504	1,084	1,839,628
05/10/2008	2.21	1.46	1.66	2,934,270	611	1,688,037
01/09/2008	2.46	2.07	2.30	2,247,566	903	1,002,991
03/08/2008	2.60	2.22	2.47	3,034,879	1,111	1,241,645
01/07/2008	2.96	2.25	2.59	7,125,937	2,174	2,790,506
01/06/2008	3.42	2.12	2.71	20,945,599	3,456	7,086,532
04/05/2008	2.27	1.94	2.12	5,749,894	2,245	2,760,055
01/04/2008	2.52	1.88	2.05	14,717,250	3,995	6,408,427
02/03/2008	2.25	1.78	1.89	4,155,266	2,255	2,023,047
02/02/2008	2.35	2.10	2.11	4,190,240	2,119	1,878,901
02/01/2008	2.48	2.25	2.34	15,247,285	5,386	6,435,641
02/12/2007	2.47	2.10	2.35	28,837,950	8,497	12,415,139
01/11/2007	2.32	1.64	2.14	22,366,762	8,926	11,155,176
01/10/2007	1.93	1.60	1.74	12,117,762	6,310	6,804,393
02/09/2007	1.84	1.63	1.70	6,027,780	3,852	3,485,706

Download Table