NUTRI DAR Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2024 | 0.75 | 0.72 | 0.75 | 672 | 4 | 900 |
| 07/11/2024 | 0.74 | 0.74 | 0.74 | 740 | 2 | 1,000 |
| 06/11/2024 | 0.74 | 0.74 | 0.74 | 444 | 1 | 600 |
| 05/11/2024 | 0.75 | 0.75 | 0.75 | 1,096 | 5 | 1,461 |
| 03/11/2024 | 0.75 | 0.74 | 0.75 | 744 | 4 | 1,000 |
| 31/10/2024 | 0.72 | 0.72 | 0.72 | 720 | 2 | 1,000 |
| 27/10/2024 | 0.75 | 0.73 | 0.75 | 541 | 6 | 727 |
| 24/10/2024 | 0.75 | 0.72 | 0.75 | 851 | 6 | 1,160 |
| 22/10/2024 | 0.75 | 0.71 | 0.75 | 1,231 | 8 | 1,695 |
| 21/10/2024 | 0.74 | 0.71 | 0.74 | 216 | 2 | 300 |
| 20/10/2024 | 0.73 | 0.73 | 0.73 | 1 | 1 | 2 |
| 14/10/2024 | 0.73 | 0.73 | 0.73 | 730 | 5 | 1,000 |
| 03/10/2024 | 0.76 | 0.75 | 0.76 | 150 | 2 | 200 |
| 02/10/2024 | 0.75 | 0.73 | 0.74 | 591 | 8 | 807 |
| 26/09/2024 | 0.76 | 0.73 | 0.76 | 23 | 3 | 30 |
| 25/09/2024 | 0.76 | 0.74 | 0.76 | 226 | 4 | 305 |
| 23/09/2024 | 0.76 | 0.73 | 0.76 | 2,976 | 16 | 4,045 |
| 15/09/2024 | 0.76 | 0.76 | 0.76 | 152 | 1 | 200 |
| 03/09/2024 | 0.79 | 0.77 | 0.79 | 389 | 3 | 500 |
| 02/09/2024 | 0.76 | 0.75 | 0.76 | 224 | 4 | 298 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2022 | 0.87 | 0.80 | 0.84 | 11,474 | 60 | 13,871 |
| 16/10/2022 | 0.88 | 0.83 | 0.84 | 8,880 | 43 | 10,456 |
| 09/10/2022 | 0.91 | 0.81 | 0.89 | 72,158 | 219 | 83,798 |
| 02/10/2022 | 0.88 | 0.83 | 0.86 | 12,279 | 55 | 14,599 |
| 25/09/2022 | 0.91 | 0.85 | 0.88 | 10,598 | 66 | 12,136 |
| 18/09/2022 | 0.94 | 0.90 | 0.93 | 16,676 | 67 | 18,120 |
| 11/09/2022 | 0.97 | 0.90 | 0.94 | 19,156 | 89 | 20,831 |
| 04/09/2022 | 1.01 | 0.90 | 0.95 | 39,436 | 148 | 42,911 |
| 28/08/2022 | 1.03 | 0.99 | 1.03 | 10,934 | 74 | 10,912 |
| 21/08/2022 | 1.08 | 0.99 | 1.04 | 20,230 | 102 | 19,683 |
| 14/08/2022 | 1.10 | 1.00 | 1.09 | 26,304 | 122 | 25,355 |
| 07/08/2022 | 1.17 | 1.05 | 1.09 | 77,582 | 176 | 69,713 |
| 31/07/2022 | 1.27 | 1.16 | 1.16 | 107,474 | 191 | 89,408 |
| 24/07/2022 | 1.27 | 1.17 | 1.25 | 78,948 | 227 | 65,093 |
| 17/07/2022 | 1.27 | 1.18 | 1.24 | 63,253 | 205 | 51,141 |
| 13/07/2022 | 1.27 | 1.21 | 1.22 | 15,961 | 37 | 12,998 |
| 03/07/2022 | 1.32 | 1.16 | 1.28 | 142,442 | 266 | 114,268 |
| 26/06/2022 | 1.32 | 1.14 | 1.26 | 187,867 | 315 | 149,947 |
| 19/06/2022 | 1.22 | 0.98 | 1.22 | 225,361 | 236 | 211,718 |
| 12/06/2022 | 0.98 | 0.87 | 0.98 | 69,890 | 203 | 76,427 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2010 | 2.05 | 2.05 | 2.05 | 8 | 1 | 4 |
| 01/11/2010 | 2.15 | 2.15 | 2.15 | 538 | 2 | 250 |
| 03/10/2010 | 2.15 | 1.93 | 2.15 | 1,184 | 10 | 568 |
| 01/09/2010 | 2.18 | 1.69 | 1.84 | 1,549 | 22 | 838 |
| 01/08/2010 | 2.18 | 2.08 | 2.18 | 872 | 3 | 400 |
| 01/07/2010 | 2.18 | 2.08 | 2.18 | 1,567 | 5 | 737 |
| 01/06/2010 | 2.00 | 1.88 | 2.00 | 1,796 | 5 | 920 |
| 02/05/2010 | 1.80 | 1.62 | 1.80 | 3,935 | 7 | 2,217 |
| 01/04/2010 | 1.70 | 1.54 | 1.70 | 2,991 | 15 | 1,828 |
| 01/03/2010 | 1.78 | 1.68 | 1.78 | 1,207 | 6 | 699 |
| 01/02/2010 | 1.60 | 1.54 | 1.60 | 533 | 2 | 342 |
| 03/01/2010 | 1.78 | 1.70 | 1.78 | 205,577 | 42 | 120,000 |
| 01/10/2009 | 1.78 | 1.57 | 1.78 | 25,317 | 24 | 16,030 |
| 01/09/2009 | 1.69 | 1.41 | 1.61 | 99,221 | 68 | 65,626 |
| 02/08/2009 | 1.52 | 1.28 | 1.48 | 613,129 | 103 | 438,485 |
| 01/07/2009 | 1.65 | 1.35 | 1.35 | 16,690 | 55 | 10,998 |
| 01/06/2009 | 1.67 | 1.41 | 1.59 | 4,647 | 27 | 3,037 |
| 03/05/2009 | 1.76 | 1.68 | 1.68 | 1,857 | 3 | 1,105 |
| 01/04/2009 | 1.80 | 1.64 | 1.78 | 16,984 | 26 | 9,805 |
| 01/03/2009 | 1.79 | 1.43 | 1.71 | 991,705 | 126 | 681,624 |