Menu

NUTRI DAR Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2025 0.72 0.72 0.72 240 2 334
29/07/2025 0.72 0.72 0.72 120 1 167
28/07/2025 0.75 0.72 0.75 332 5 450
27/07/2025 0.74 0.72 0.74 1,324 11 1,800
23/07/2025 0.73 0.71 0.71 262 3 366
20/07/2025 0.71 0.71 0.71 2,130 9 3,000
17/07/2025 0.71 0.71 0.71 9 2 12
16/07/2025 0.72 0.72 0.72 486 2 675
15/07/2025 0.72 0.72 0.72 360 2 500
14/07/2025 0.72 0.72 0.72 18 1 25
10/07/2025 0.73 0.73 0.73 446 3 611
08/07/2025 0.72 0.72 0.72 60 1 84
07/07/2025 0.73 0.72 0.73 897 7 1,235
06/07/2025 0.71 0.71 0.71 142 2 200
03/07/2025 0.70 0.70 0.70 2,822 18 4,031
02/07/2025 0.70 0.70 0.70 2,864 9 4,091
30/06/2025 0.71 0.70 0.71 38 3 54
29/06/2025 0.71 0.71 0.71 36 1 50
25/06/2025 0.72 0.72 0.72 108 1 150
24/06/2025 0.71 0.71 0.71 660 4 930
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2025 0.73 0.71 0.73 162 5 225
16/03/2025 0.74 0.71 0.72 1,994 20 2,776
09/03/2025 0.75 0.74 0.74 464 6 619
02/03/2025 0.73 0.73 0.73 397 6 544
23/02/2025 0.75 0.74 0.74 355 6 479
16/02/2025 0.77 0.74 0.77 4,644 36 6,158
09/02/2025 0.75 0.72 0.75 3,545 31 4,795
02/02/2025 0.74 0.72 0.72 2,455 14 3,353
26/01/2025 0.76 0.73 0.73 3,430 18 4,605
19/01/2025 0.76 0.71 0.75 1,386 15 1,873
12/01/2025 0.80 0.72 0.74 15,204 64 20,309
05/01/2025 0.74 0.68 0.74 6,136 32 8,776
22/12/2024 0.70 0.65 0.70 1,812 17 2,678
15/12/2024 0.70 0.67 0.68 678 10 1,010
08/12/2024 0.71 0.68 0.68 2,628 11 3,861
01/12/2024 0.69 0.68 0.69 7,295 18 10,600
24/11/2024 0.73 0.69 0.69 8,345 23 11,928
17/11/2024 0.74 0.71 0.73 4,036 14 5,628
10/11/2024 0.75 0.72 0.72 2,468 18 3,393
03/11/2024 0.75 0.74 0.74 3,024 12 4,061
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2022 1.03 0.85 0.88 87,083 379 95,208
01/08/2022 1.27 0.99 1.03 240,238 649 212,981
03/07/2022 1.32 1.16 1.24 301,674 742 244,380
01/06/2022 1.32 0.87 1.26 560,070 939 516,321
08/05/2022 1.14 0.84 1.10 227,685 790 222,562
03/04/2022 1.34 1.01 1.01 7,838 25 7,355
01/03/2022 1.89 1.41 1.41 42,868 97 27,867
01/02/2022 2.37 1.98 1.98 162,575 199 72,622
02/01/2022 2.69 2.12 2.46 859,015 748 350,976
01/12/2021 2.91 2.23 2.23 1,790,331 1,521 672,905
01/11/2021 2.66 1.51 2.64 3,161,385 2,491 1,540,106
03/10/2021 1.57 0.89 1.57 594,038 751 469,119
01/09/2021 1.18 0.93 0.95 350,719 613 321,640
01/08/2021 1.34 1.11 1.15 250,844 128 220,553
01/07/2021 1.48 1.41 1.41 297 2 210
01/06/2021 1.55 1.55 1.55 310 1 200
01/04/2021 1.63 1.63 1.63 163 1 100
01/03/2021 1.79 1.71 1.71 8,671 5 5,050
01/02/2021 1.76 1.68 1.72 49,853 7 28,704
03/01/2021 1.88 1.69 1.76 83,664 22 46,006
Download Table