NUTRI DAR Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2024 | 0.78 | 0.78 | 0.78 | 1,291 | 9 | 1,655 |
| 21/07/2024 | 0.79 | 0.79 | 0.79 | 762 | 4 | 964 |
| 18/07/2024 | 0.79 | 0.79 | 0.79 | 790 | 3 | 1,000 |
| 17/07/2024 | 0.79 | 0.79 | 0.79 | 2,444 | 7 | 3,094 |
| 15/07/2024 | 0.82 | 0.80 | 0.81 | 7,315 | 40 | 9,005 |
| 14/07/2024 | 0.81 | 0.79 | 0.81 | 1,014 | 8 | 1,275 |
| 11/07/2024 | 0.80 | 0.78 | 0.80 | 660 | 9 | 844 |
| 10/07/2024 | 0.80 | 0.79 | 0.79 | 2,066 | 11 | 2,613 |
| 09/07/2024 | 0.81 | 0.78 | 0.79 | 6,057 | 18 | 7,711 |
| 02/07/2024 | 0.82 | 0.79 | 0.82 | 1,240 | 13 | 1,546 |
| 01/07/2024 | 0.79 | 0.79 | 0.79 | 395 | 4 | 500 |
| 30/06/2024 | 0.80 | 0.78 | 0.79 | 19,397 | 17 | 24,557 |
| 27/06/2024 | 0.78 | 0.78 | 0.78 | 1,560 | 6 | 2,000 |
| 26/06/2024 | 0.80 | 0.78 | 0.80 | 1,998 | 5 | 2,535 |
| 25/06/2024 | 0.79 | 0.78 | 0.79 | 643 | 3 | 815 |
| 24/06/2024 | 0.80 | 0.79 | 0.80 | 989 | 7 | 1,245 |
| 23/06/2024 | 0.80 | 0.78 | 0.79 | 1,561 | 8 | 1,984 |
| 13/06/2024 | 0.81 | 0.79 | 0.79 | 990 | 10 | 1,251 |
| 12/06/2024 | 0.81 | 0.79 | 0.79 | 2,945 | 8 | 3,680 |
| 11/06/2024 | 0.81 | 0.80 | 0.81 | 441 | 2 | 550 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2021 | 2.59 | 2.23 | 2.23 | 152,397 | 176 | 63,537 |
| 19/12/2021 | 2.75 | 2.45 | 2.58 | 227,406 | 243 | 88,011 |
| 12/12/2021 | 2.90 | 2.51 | 2.73 | 511,090 | 417 | 189,529 |
| 05/12/2021 | 2.91 | 2.58 | 2.86 | 721,584 | 550 | 262,490 |
| 28/11/2021 | 2.66 | 2.35 | 2.59 | 585,985 | 513 | 234,086 |
| 21/11/2021 | 2.47 | 2.06 | 2.47 | 1,236,115 | 794 | 540,516 |
| 14/11/2021 | 2.12 | 1.76 | 2.12 | 769,260 | 516 | 392,905 |
| 07/11/2021 | 1.88 | 1.57 | 1.83 | 459,846 | 471 | 266,469 |
| 31/10/2021 | 1.78 | 1.51 | 1.68 | 410,673 | 423 | 254,165 |
| 24/10/2021 | 1.50 | 1.28 | 1.50 | 243,768 | 289 | 178,972 |
| 17/10/2021 | 1.22 | 1.07 | 1.22 | 142,051 | 127 | 121,566 |
| 10/10/2021 | 1.02 | 0.90 | 1.02 | 70,957 | 162 | 73,844 |
| 03/10/2021 | 0.94 | 0.89 | 0.92 | 14,619 | 82 | 16,040 |
| 26/09/2021 | 1.08 | 0.93 | 0.95 | 33,145 | 147 | 33,990 |
| 19/09/2021 | 1.04 | 0.95 | 1.04 | 41,236 | 101 | 41,353 |
| 12/09/2021 | 1.13 | 1.00 | 1.00 | 47,904 | 75 | 44,450 |
| 05/09/2021 | 1.15 | 1.06 | 1.10 | 132,044 | 192 | 117,918 |
| 29/08/2021 | 1.18 | 1.11 | 1.13 | 317,838 | 206 | 282,295 |
| 22/08/2021 | 1.28 | 1.22 | 1.22 | 3,873 | 7 | 3,140 |
| 15/08/2021 | 1.34 | 1.34 | 1.34 | 25,523 | 13 | 19,047 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2007 | 1.75 | 1.60 | 1.70 | 45,458 | 81 | 27,562 |
| 01/04/2007 | 1.90 | 1.69 | 1.70 | 64,856 | 34 | 35,102 |
| 01/03/2007 | 1.90 | 1.60 | 1.78 | 161,492 | 40 | 85,942 |
| 01/02/2007 | 1.90 | 1.74 | 1.79 | 38,614 | 59 | 21,224 |
| 07/01/2007 | 1.89 | 1.68 | 1.82 | 109,825 | 57 | 61,825 |
| 03/12/2006 | 1.90 | 1.63 | 1.79 | 1,236,640 | 17 | 650,936 |
| 01/11/2006 | 2.02 | 1.70 | 1.85 | 873,242 | 65 | 459,633 |
| 01/10/2006 | 2.41 | 1.62 | 1.62 | 55,460 | 51 | 30,119 |
| 03/09/2006 | 2.38 | 1.82 | 2.37 | 27,397 | 50 | 12,722 |
| 01/08/2006 | 2.46 | 2.02 | 2.05 | 33,413 | 41 | 14,659 |
| 02/07/2006 | 2.72 | 2.59 | 2.59 | 723 | 5 | 277 |
| 01/05/2006 | 3.12 | 2.86 | 2.86 | 9,565 | 4 | 3,300 |
| 02/04/2006 | 3.28 | 3.28 | 3.28 | 2,132 | 4 | 650 |
| 01/03/2006 | 3.45 | 3.45 | 3.45 | 35 | 1 | 10 |
| 01/02/2006 | 3.40 | 3.40 | 3.40 | 411 | 1 | 121 |