Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.44

No. of Transactions68

SectorReal Estate

Low Price0.43

Opening Price0.43

No. of Shares106,231

Div0.00

Change0.02

Closing Price0.46

Average Price0.45

P/E98.61

Value Traded47,666

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2025	0.35	0.33	0.35	51,371	43	150,943
20/03/2025	0.34	0.33	0.34	4,500	15	13,635
19/03/2025	0.34	0.32	0.34	62,587	42	189,805
18/03/2025	0.33	0.32	0.33	1,708	6	5,336
17/03/2025	0.33	0.32	0.33	1,693	4	5,292
16/03/2025	0.33	0.32	0.33	128	6	400
13/03/2025	0.33	0.32	0.33	7,514	14	23,320
12/03/2025	0.33	0.32	0.33	1,954	11	6,106
11/03/2025	0.33	0.32	0.33	6,999	6	21,872
10/03/2025	0.33	0.32	0.33	1,923	7	6,008
09/03/2025	0.33	0.32	0.33	307	11	957
06/03/2025	0.33	0.32	0.33	644	6	2,011
05/03/2025	0.33	0.31	0.33	2,201	8	6,790
04/03/2025	0.32	0.32	0.32	6,969	14	21,779
03/03/2025	0.32	0.32	0.32	39	2	122
02/03/2025	0.33	0.32	0.33	33,330	21	102,515
27/02/2025	0.33	0.33	0.33	16,523	17	50,069
26/02/2025	0.34	0.33	0.34	23,436	23	71,018
25/02/2025	0.34	0.33	0.34	2,387	10	7,079
24/02/2025	0.35	0.34	0.34	2,823	6	8,300

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2023	0.16	0.15	0.16	19,703	25	131,210
16/04/2023	0.16	0.14	0.16	32,695	33	214,633
09/04/2023	0.16	0.15	0.16	6,448	30	42,968
02/04/2023	0.16	0.14	0.16	33,225	66	220,466
26/03/2023	0.15	0.14	0.15	31,968	71	225,608
19/03/2023	0.16	0.14	0.15	63,147	67	421,385
12/03/2023	0.16	0.15	0.16	27,134	89	174,182
05/03/2023	0.16	0.15	0.16	21,354	72	135,700
26/02/2023	0.16	0.15	0.16	32,324	57	207,566
19/02/2023	0.16	0.15	0.16	160,248	154	1,067,213
12/02/2023	0.17	0.15	0.16	92,663	134	580,647
05/02/2023	0.17	0.16	0.17	75,069	97	457,187
29/01/2023	0.17	0.16	0.17	82,174	105	512,836
22/01/2023	0.18	0.16	0.17	13,108	38	78,309
15/01/2023	0.18	0.15	0.18	223,526	227	1,319,257
08/01/2023	0.16	0.15	0.16	7,052	27	45,121
02/01/2023	0.17	0.15	0.16	55,184	88	345,064
26/12/2022	0.17	0.15	0.16	68,941	123	432,544
18/12/2022	0.17	0.16	0.17	76,552	153	474,926
11/12/2022	0.18	0.17	0.17	118,320	188	672,203

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2014	0.16	0.14	0.14	105,106	258	722,764
02/03/2014	0.17	0.13	0.14	185,023	496	1,274,111
02/02/2014	0.17	0.14	0.16	413,102	589	2,611,619
02/01/2014	0.17	0.11	0.17	226,806	510	1,552,933
01/12/2013	0.13	0.11	0.12	58,606	113	510,409
03/11/2013	0.13	0.11	0.12	36,114	111	301,036
01/10/2013	0.13	0.11	0.12	35,347	139	310,465
01/09/2013	0.13	0.10	0.12	53,122	213	455,943
01/08/2013	0.12	0.10	0.11	78,160	210	709,827
01/07/2013	0.14	0.11	0.12	1,641,836	250	13,671,170
02/06/2013	0.16	0.13	0.13	146,828	358	1,001,895
01/05/2013	0.17	0.15	0.15	121,337	288	761,749
01/04/2013	0.18	0.16	0.16	304,256	489	1,817,668
03/03/2013	0.20	0.17	0.18	602,156	748	3,262,268
03/02/2013	0.18	0.16	0.17	217,377	238	1,274,127
02/01/2013	0.19	0.16	0.17	81,857	277	468,989
02/12/2012	0.19	0.16	0.17	180,521	266	1,029,767
01/11/2012	0.19	0.16	0.19	94,190	232	545,136
01/10/2012	0.19	0.17	0.18	167,856	422	928,995
02/09/2012	0.22	0.19	0.19	613,636	820	2,931,773

Download Table