Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.44

No. of Transactions68

SectorReal Estate

Low Price0.43

Opening Price0.43

No. of Shares106,231

Div0.00

Change0.02

Closing Price0.46

Average Price0.45

P/E98.61

Value Traded47,666

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2024	0.15	0.15	0.15	8,833	26	58,889
16/12/2024	0.16	0.15	0.16	15,319	20	102,126
15/12/2024	0.16	0.15	0.16	6,816	24	45,423
12/12/2024	0.15	0.14	0.15	23,932	46	161,578
11/12/2024	0.15	0.15	0.15	12,901	8	86,004
10/12/2024	0.16	0.15	0.16	5,950	27	39,658
09/12/2024	0.16	0.15	0.16	12,638	42	84,241
08/12/2024	0.16	0.15	0.16	21,759	23	145,058
05/12/2024	0.16	0.16	0.16	8,276	25	51,724
04/12/2024	0.17	0.16	0.17	7,256	29	45,336
03/12/2024	0.17	0.16	0.16	44,071	82	275,443
02/12/2024	0.18	0.17	0.17	227,985	250	1,303,654
01/12/2024	0.18	0.17	0.18	51,523	56	303,079
28/11/2024	0.17	0.16	0.17	41,760	80	260,644
27/11/2024	0.16	0.15	0.16	4,532	14	30,022
26/11/2024	0.17	0.15	0.16	24,511	33	155,044
24/11/2024	0.17	0.16	0.16	79,142	108	494,636
21/11/2024	0.17	0.16	0.17	116,156	91	690,549
20/11/2024	0.16	0.15	0.16	232,969	200	1,483,669
19/11/2024	0.15	0.14	0.15	6,629	26	47,190

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2022	0.18	0.16	0.18	288,200	278	1,741,354
13/02/2022	0.17	0.16	0.17	76,493	88	457,005
06/02/2022	0.17	0.16	0.17	131,255	117	818,893
30/01/2022	0.18	0.17	0.17	36,383	83	213,667
23/01/2022	0.18	0.17	0.17	59,793	94	351,581
16/01/2022	0.18	0.17	0.18	32,125	61	185,528
09/01/2022	0.19	0.17	0.18	55,515	105	310,697
02/01/2022	0.19	0.17	0.18	89,917	77	513,617
26/12/2021	0.19	0.17	0.18	123,910	141	684,502
19/12/2021	0.18	0.17	0.18	101,201	78	563,421
12/12/2021	0.19	0.18	0.19	38,721	99	215,086
05/12/2021	0.19	0.18	0.19	20,879	54	115,848
28/11/2021	0.19	0.17	0.19	49,332	115	274,780
21/11/2021	0.19	0.18	0.19	50,652	112	281,282
14/11/2021	0.19	0.18	0.19	22,836	60	123,232
07/11/2021	0.19	0.18	0.18	38,339	64	209,958
31/10/2021	0.20	0.19	0.19	233,729	113	1,227,487
24/10/2021	0.21	0.19	0.19	165,918	225	847,774
17/10/2021	0.20	0.18	0.20	170,998	293	875,422
10/10/2021	0.20	0.18	0.19	448,126	422	2,434,133

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2009	0.91	0.82	0.84	44,993,608	14,318	51,955,849
01/03/2009	0.95	0.78	0.91	48,006,338	14,218	55,688,578
01/02/2009	0.93	0.66	0.82	30,276,101	12,065	37,125,188
04/01/2009	0.79	0.62	0.73	10,671,585	5,623	14,828,327
01/12/2008	0.93	0.69	0.74	11,115,445	4,814	14,041,241
02/11/2008	1.44	0.86	0.92	10,887,734	5,672	9,341,173
05/10/2008	1.79	1.18	1.36	24,522,753	7,342	17,019,998
01/09/2008	2.14	1.72	1.81	27,216,421	6,369	14,080,392
03/08/2008	2.16	1.85	2.12	30,392,206	9,370	15,190,147
01/07/2008	2.27	1.98	2.03	17,862,243	6,056	8,437,453
01/06/2008	2.49	2.17	2.21	42,218,824	10,671	18,236,093
04/05/2008	2.27	2.17	2.19	15,883,151	4,805	7,163,859
01/04/2008	2.35	2.17	2.24	32,282,178	6,958	14,290,732
02/03/2008	2.45	2.15	2.23	40,707,435	8,150	18,057,775
02/02/2008	2.35	2.17	2.21	25,798,968	6,862	11,502,123
02/01/2008	2.65	2.25	2.31	54,030,584	8,961	22,010,276
02/12/2007	2.45	2.18	2.21	23,244,691	4,754	10,142,544
01/11/2007	2.83	2.38	2.39	27,262,731	6,002	10,318,747
01/10/2007	3.17	2.50	2.79	99,768,038	17,239	34,635,578
02/09/2007	2.55	2.35	2.54	27,813,302	6,005	11,299,962

Download Table