ARAB PHOENIX HOLDINGS Historical | Amman Stock Exchange

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.44

No. of Transactions68

SectorReal Estate

Low Price0.43

Opening Price0.43

No. of Shares106,231

Div0.00

Change0.02

Closing Price0.46

Average Price0.45

P/E98.61

Value Traded47,666

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2025	0.35	0.34	0.35	14,250	23	41,640
20/02/2025	0.35	0.34	0.35	104,813	59	305,401
19/02/2025	0.34	0.33	0.34	184,104	203	541,629
18/02/2025	0.33	0.32	0.33	72,576	68	220,116
17/02/2025	0.32	0.30	0.32	51,633	57	164,447
16/02/2025	0.31	0.30	0.31	3,484	6	11,613
13/02/2025	0.31	0.30	0.31	3,891	9	12,969
12/02/2025	0.31	0.30	0.31	9,003	21	29,839
11/02/2025	0.30	0.30	0.30	17,909	17	59,698
10/02/2025	0.32	0.31	0.31	42,034	55	135,594
09/02/2025	0.32	0.32	0.32	14,484	8	45,261
06/02/2025	0.33	0.32	0.33	1,232	14	3,847
05/02/2025	0.34	0.32	0.33	12,123	27	36,549
04/02/2025	0.34	0.33	0.33	12,739	22	38,301
03/02/2025	0.34	0.33	0.34	13,044	40	39,522
02/02/2025	0.34	0.32	0.34	61,113	63	185,820
30/01/2025	0.33	0.32	0.33	6,146	24	19,207
29/01/2025	0.34	0.33	0.33	23,869	50	72,131
28/01/2025	0.34	0.33	0.33	9,685	45	29,255
19/01/2025	0.17	0.16	0.17	1,018	6	6,301

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2022	0.18	0.16	0.18	153,850	187	912,206
27/11/2022	0.17	0.15	0.17	115,304	119	720,560
20/11/2022	0.17	0.15	0.16	78,274	106	504,932
13/11/2022	0.16	0.15	0.16	42,660	73	284,361
06/11/2022	0.16	0.15	0.16	10,032	30	66,459
30/10/2022	0.16	0.15	0.16	70,920	63	471,964
23/10/2022	0.16	0.15	0.16	11,282	27	74,512
16/10/2022	0.17	0.16	0.16	15,413	58	96,258
09/10/2022	0.17	0.16	0.17	13,586	51	84,720
02/10/2022	0.17	0.15	0.17	87,017	86	544,031
25/09/2022	0.16	0.15	0.15	15,642	58	103,560
18/09/2022	0.17	0.16	0.17	21,390	57	133,653
11/09/2022	0.17	0.16	0.17	28,277	69	176,104
04/09/2022	0.18	0.16	0.17	207,364	165	1,286,729
28/08/2022	0.17	0.16	0.17	34,182	52	201,304
21/08/2022	0.18	0.16	0.18	20,099	82	118,326
14/08/2022	0.18	0.17	0.18	80,127	170	461,602
07/08/2022	0.19	0.17	0.18	552,379	430	3,034,576
31/07/2022	0.18	0.16	0.18	120,171	103	709,045
24/07/2022	0.18	0.16	0.17	14,486	73	85,254

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2012	0.21	0.17	0.20	186,185	437	982,371
01/07/2012	0.22	0.16	0.17	626,666	963	3,278,192
03/06/2012	0.24	0.17	0.22	833,216	1,113	3,941,713
01/05/2012	0.25	0.20	0.20	381,835	647	1,705,329
01/04/2012	0.27	0.23	0.24	861,391	666	3,496,719
01/03/2012	0.31	0.23	0.25	2,655,444	934	10,256,372
01/02/2012	0.39	0.28	0.29	919,008	767	2,782,217
02/01/2012	0.41	0.37	0.40	1,515,045	534	3,884,388
01/12/2011	0.43	0.39	0.42	2,428,043	760	5,908,873
01/11/2011	0.43	0.39	0.43	2,950,577	1,135	7,171,938
02/10/2011	0.43	0.32	0.43	3,469,223	1,226	9,342,389
04/09/2011	0.39	0.35	0.37	2,946,142	809	7,851,160
01/08/2011	0.38	0.34	0.37	1,228,212	617	3,354,450
03/07/2011	0.39	0.35	0.38	2,219,785	1,030	6,016,683
01/06/2011	0.41	0.35	0.37	8,395,221	1,552	22,342,274
02/05/2011	0.44	0.39	0.40	9,082,868	2,822	22,099,458
03/04/2011	0.46	0.37	0.42	13,938,013	3,786	32,780,248
01/03/2011	0.36	0.31	0.36	6,511,388	2,379	19,081,487
01/02/2011	0.41	0.30	0.31	6,453,880	2,593	17,942,904
02/01/2011	0.44	0.38	0.38	19,844,884	6,193	48,021,207