PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 19/10/2025
MarketFirst
High Price2.20
Last Closing2.37
No. of Transactions2
SectorEducational Services
Low Price2.20
Opening Price2.20
No. of Shares1,000
Div6.82
Change-0.17
Closing Price2.20
Average Price2.20
P/E8.39
Value Traded2,200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2019 | 2.52 | 2.50 | 2.52 | 5,020 | 2 | 2,000 |
| 23/05/2019 | 2.60 | 2.60 | 2.60 | 1,300 | 1 | 500 |
| 21/05/2019 | 2.65 | 2.60 | 2.65 | 1,369 | 3 | 526 |
| 20/05/2019 | 2.63 | 2.63 | 2.63 | 63 | 1 | 24 |
| 19/05/2019 | 2.50 | 2.50 | 2.50 | 60 | 1 | 24 |
| 12/05/2019 | 2.70 | 2.65 | 2.70 | 3,190 | 2 | 1,200 |
| 08/05/2019 | 2.70 | 2.70 | 2.70 | 1,350 | 1 | 500 |
| 29/04/2019 | 2.70 | 2.65 | 2.68 | 9,458 | 6 | 3,520 |
| 22/04/2019 | 2.70 | 2.65 | 2.69 | 11,228 | 8 | 4,170 |
| 21/04/2019 | 2.70 | 2.70 | 2.70 | 3,915 | 5 | 1,450 |
| 18/04/2019 | 2.60 | 2.54 | 2.60 | 1,808 | 2 | 700 |
| 16/04/2019 | 2.74 | 2.74 | 2.74 | 548 | 2 | 200 |
| 14/04/2019 | 2.74 | 2.74 | 2.74 | 274 | 1 | 100 |
| 11/04/2019 | 2.75 | 2.65 | 2.75 | 2,136 | 3 | 800 |
| 10/04/2019 | 2.68 | 2.32 | 2.68 | 5,534 | 5 | 2,300 |
| 09/04/2019 | 2.51 | 2.50 | 2.50 | 1,501 | 5 | 600 |
| 08/04/2019 | 2.70 | 2.51 | 2.70 | 907 | 5 | 350 |
| 03/04/2019 | 2.71 | 2.71 | 2.71 | 542 | 1 | 200 |
| 28/03/2019 | 2.92 | 2.90 | 2.92 | 1,453 | 3 | 500 |
| 27/03/2019 | 2.86 | 2.86 | 2.86 | 2,431 | 2 | 850 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2006 | 2.65 | 2.45 | 2.45 | 9,946 | 9 | 3,965 |
| 10/09/2006 | 2.63 | 2.55 | 2.55 | 19,100 | 18 | 7,336 |
| 03/09/2006 | 2.70 | 2.60 | 2.70 | 7,090 | 3 | 2,700 |
| 21/08/2006 | 2.85 | 2.71 | 2.71 | 14,335 | 12 | 5,200 |
| 13/08/2006 | 2.75 | 2.75 | 2.75 | 4,675 | 3 | 1,700 |
| 30/07/2006 | 2.75 | 2.71 | 2.75 | 8,590 | 7 | 3,138 |
| 23/07/2006 | 2.85 | 2.85 | 2.85 | 1,425 | 1 | 500 |
| 16/07/2006 | 3.20 | 2.90 | 3.00 | 88,125 | 8 | 27,700 |
| 09/07/2006 | 3.30 | 3.15 | 3.29 | 5,918 | 4 | 1,800 |
| 02/07/2006 | 3.25 | 3.25 | 3.25 | 325 | 1 | 100 |
| 18/06/2006 | 3.25 | 3.25 | 3.25 | 1,625 | 1 | 500 |
| 04/06/2006 | 3.40 | 3.40 | 3.40 | 1,700 | 1 | 500 |
| 28/05/2006 | 3.55 | 3.50 | 3.55 | 5,275 | 2 | 1,500 |
| 21/05/2006 | 3.58 | 3.41 | 3.50 | 3,809 | 5 | 1,110 |
| 14/05/2006 | 3.67 | 3.45 | 3.59 | 43,761 | 20 | 12,276 |
| 07/05/2006 | 3.69 | 3.55 | 3.55 | 16,787 | 9 | 4,600 |
| 01/05/2006 | 3.69 | 3.69 | 3.69 | 738 | 1 | 200 |
| 23/04/2006 | 3.69 | 3.61 | 3.69 | 45,126 | 7 | 12,230 |
| 16/04/2006 | 3.65 | 3.50 | 3.65 | 10,775 | 4 | 3,000 |
| 09/04/2006 | 3.77 | 3.60 | 3.60 | 31,315 | 7 | 8,425 |