Menu

JORDAN PRESS FOUNDATION/AL-RA'I Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.07
Last Closing0.06
No. of Transactions12
SectorMedia
Low Price0.06
Opening Price0.06
No. of Shares29,921
Div0.00
Change0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,079

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2025 0.07 0.07 0.07 6 1 89
18/08/2025 0.07 0.07 0.07 106 3 1,511
17/08/2025 0.06 0.06 0.06 681 3 11,355
12/08/2025 0.07 0.07 0.07 3 1 40
11/08/2025 0.06 0.06 0.06 10 1 161
06/08/2025 0.07 0.06 0.07 189 4 3,150
03/08/2025 0.07 0.06 0.07 124 6 2,050
28/07/2025 0.07 0.06 0.07 9 3 152
23/07/2025 0.07 0.06 0.07 55 5 915
22/07/2025 0.07 0.06 0.07 73 7 1,214
21/07/2025 0.07 0.06 0.07 9 2 133
17/07/2025 0.07 0.07 0.07 1 1 9
16/07/2025 0.06 0.06 0.06 37 5 616
13/07/2025 0.07 0.06 0.07 1 2 16
10/07/2025 0.07 0.05 0.07 181 7 3,021
09/07/2025 0.06 0.05 0.06 61 2 1,011
08/07/2025 0.06 0.06 0.06 6 2 100
06/07/2025 0.06 0.05 0.06 331 4 6,600
03/07/2025 0.06 0.05 0.06 44 5 735
02/07/2025 0.06 0.06 0.06 1 1 9
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2025 0.06 0.05 0.06 50 9 837
22/06/2025 0.06 0.06 0.06 2 2 40
15/06/2025 0.06 0.06 0.06 226 6 3,765
11/06/2025 0.06 0.06 0.06 120 2 2,000
26/05/2025 0.06 0.05 0.06 1,307 21 21,941
18/05/2025 0.07 0.06 0.07 3,484 17 55,893
11/05/2025 0.07 0.06 0.07 97 9 1,576
27/04/2025 0.06 0.05 0.05 6 5 110
20/04/2025 0.06 0.05 0.05 541 15 10,240
13/04/2025 0.06 0.06 0.06 65 3 1,081
06/04/2025 0.07 0.06 0.07 165 6 2,743
23/03/2025 0.07 0.06 0.06 193 6 3,213
16/03/2025 0.07 0.06 0.07 222 6 3,367
09/03/2025 0.07 0.06 0.07 326 8 5,263
16/02/2025 0.07 0.06 0.07 112 8 1,781
09/02/2025 0.07 0.05 0.07 29 4 488
26/01/2025 0.08 0.06 0.08 26 8 374
19/01/2025 0.08 0.07 0.08 326 11 4,591
12/01/2025 0.08 0.07 0.08 266 10 3,480
05/01/2025 0.08 0.07 0.07 73 5 1,041
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2024 0.08 0.07 0.08 139 10 1,954
03/03/2024 0.08 0.07 0.08 740 18 10,432
01/02/2024 0.09 0.07 0.08 1,389 37 17,726
03/12/2023 0.08 0.07 0.08 21 2 265
01/11/2023 0.08 0.07 0.07 3,410 27 48,254
03/09/2023 0.09 0.06 0.09 6,499 44 96,795
01/08/2023 0.10 0.07 0.08 4,939 22 68,550
02/07/2023 0.09 0.08 0.08 1,364 12 16,388
04/06/2023 0.11 0.09 0.09 347 24 3,500
01/05/2023 0.12 0.11 0.11 599 5 5,177
02/04/2023 0.13 0.10 0.13 428 19 4,001
01/03/2023 0.15 0.08 0.13 2,859 65 27,560
01/02/2023 0.10 0.08 0.08 4,655 67 55,767
01/12/2022 0.11 0.10 0.11 3,181 30 31,424
01/11/2022 0.13 0.10 0.11 2,267 37 20,259
02/10/2022 0.14 0.09 0.12 4,958 70 42,419
01/09/2022 0.14 0.10 0.11 533 21 4,950
01/08/2022 0.15 0.11 0.13 5,064 46 36,852
03/07/2022 0.14 0.12 0.14 1,157 19 9,148
01/06/2022 0.14 0.12 0.13 1,143 18 8,696
Download Table