Menu

JORDAN PRESS FOUNDATION/AL-RA'I Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.07
Last Closing0.06
No. of Transactions12
SectorMedia
Low Price0.06
Opening Price0.06
No. of Shares29,921
Div0.00
Change0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,079

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2025 0.05 0.05 0.05 2 2 33
30/06/2025 0.06 0.06 0.06 4 1 60
25/06/2025 0.06 0.06 0.06 2 1 27
24/06/2025 0.06 0.06 0.06 1 1 13
18/06/2025 0.06 0.06 0.06 7 1 115
15/06/2025 0.06 0.06 0.06 219 5 3,650
12/06/2025 0.06 0.06 0.06 120 2 2,000
04/06/2025 0.06 0.06 0.06 240 4 4,000
03/06/2025 0.06 0.05 0.06 93 4 1,651
29/05/2025 0.06 0.05 0.06 1 3 26
28/05/2025 0.06 0.05 0.06 48 4 959
27/05/2025 0.06 0.06 0.06 60 3 1,000
26/05/2025 0.06 0.06 0.06 1,197 11 19,956
22/05/2025 0.07 0.06 0.07 3,423 14 54,888
18/05/2025 0.07 0.06 0.07 60 3 1,005
13/05/2025 0.07 0.06 0.07 52 4 871
12/05/2025 0.07 0.06 0.07 42 3 655
11/05/2025 0.06 0.06 0.06 3 2 50
08/05/2025 0.06 0.06 0.06 13 5 223
07/05/2025 0.05 0.05 0.05 85 5 1,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2024 0.08 0.07 0.07 1,051 4 14,985
15/12/2024 0.09 0.08 0.09 32 5 405
08/12/2024 0.09 0.09 0.09 9 1 100
24/11/2024 0.09 0.08 0.09 221 8 2,757
17/11/2024 0.09 0.08 0.09 318 8 3,950
10/11/2024 0.10 0.08 0.09 970 21 10,962
27/10/2024 0.09 0.08 0.09 339 10 4,125
20/10/2024 0.09 0.08 0.09 884 10 11,013
13/10/2024 0.09 0.07 0.09 1,320 26 16,494
06/10/2024 0.09 0.08 0.09 765 17 9,527
29/09/2024 0.09 0.08 0.09 1,907 49 23,220
22/09/2024 0.10 0.08 0.09 7,449 151 80,487
15/09/2024 0.09 0.07 0.09 2,333 43 30,431
08/09/2024 0.08 0.07 0.07 3,743 65 50,842
25/08/2024 0.07 0.06 0.07 507 6 8,441
18/08/2024 0.07 0.06 0.07 344 9 5,705
11/08/2024 0.07 0.06 0.07 311 3 5,150
04/08/2024 0.06 0.06 0.06 13 2 211
28/07/2024 0.07 0.06 0.07 29 7 448
21/07/2024 0.07 0.06 0.07 329 8 4,761
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2022 0.17 0.13 0.15 4,909 37 32,902
01/03/2022 0.19 0.16 0.16 5,651 51 33,170
01/02/2022 0.20 0.18 0.19 4,372 18 24,117
01/12/2021 0.23 0.19 0.21 10,876 93 52,247
01/11/2021 0.22 0.17 0.20 4,889 45 26,210
03/10/2021 0.20 0.17 0.18 6,358 69 33,876
01/09/2021 0.18 0.16 0.17 1,255 15 7,559
01/07/2021 0.20 0.20 0.20 250 4 1,250
01/06/2021 0.23 0.15 0.22 6,570 53 35,002
02/05/2021 0.18 0.16 0.16 1,169 16 7,200
01/04/2021 0.20 0.17 0.18 2,940 30 15,782
01/03/2021 0.19 0.15 0.18 1,345 40 7,916
01/02/2021 0.22 0.18 0.18 1,829 15 9,200
01/12/2020 0.25 0.21 0.22 7,352 26 30,484
01/11/2020 0.22 0.18 0.22 2,359 28 11,757
01/10/2020 0.22 0.22 0.22 44 2 200
01/08/2018 0.29 0.26 0.27 6,323 15 22,689
01/07/2018 0.33 0.31 0.31 8,958 23 27,473
01/07/2018 0.33 0.31 0.31 8,958 23 27,473
03/06/2018 0.37 0.31 0.32 11,366 50 32,656
Download Table