Menu

JORDAN PRESS FOUNDATION/AL-RA'I Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.07
Last Closing0.06
No. of Transactions12
SectorMedia
Low Price0.06
Opening Price0.06
No. of Shares29,921
Div0.00
Change0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,079

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2025 0.07 0.06 0.07 61 2 1,010
11/03/2025 0.06 0.06 0.06 15 1 250
10/03/2025 0.07 0.07 0.07 70 2 1,000
09/03/2025 0.06 0.06 0.06 60 1 1,000
20/02/2025 0.07 0.07 0.07 14 2 200
19/02/2025 0.07 0.07 0.07 0 1 2
18/02/2025 0.06 0.06 0.06 77 4 1,279
17/02/2025 0.07 0.07 0.07 21 1 300
13/02/2025 0.07 0.05 0.07 3 2 55
12/02/2025 0.06 0.06 0.06 26 2 433
06/02/2025 0.07 0.07 0.07 307 5 4,380
02/02/2025 0.08 0.07 0.08 4 2 48
30/01/2025 0.08 0.07 0.08 10 4 132
29/01/2025 0.07 0.07 0.07 5 1 71
27/01/2025 0.07 0.06 0.07 11 2 161
26/01/2025 0.07 0.07 0.07 1 1 10
23/01/2025 0.08 0.07 0.08 6 2 84
22/01/2025 0.08 0.08 0.08 0 1 5
21/01/2025 0.07 0.07 0.07 195 6 2,783
20/01/2025 0.08 0.07 0.08 125 2 1,719
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2024 0.10 0.07 0.08 3,246 39 38,833
14/01/2024 0.09 0.08 0.09 812 10 9,030
07/01/2024 0.09 0.08 0.09 27 3 335
31/12/2023 0.09 0.08 0.09 64 3 800
17/12/2023 0.08 0.08 0.08 16 1 200
26/11/2023 0.07 0.07 0.07 139 12 1,988
19/11/2023 0.08 0.07 0.08 127 4 1,595
12/11/2023 0.08 0.07 0.08 3,008 10 42,971
05/11/2023 0.08 0.08 0.08 136 1 1,700
17/09/2023 0.09 0.08 0.09 90 3 1,107
10/09/2023 0.09 0.06 0.09 5,341 33 80,454
27/08/2023 0.08 0.07 0.08 220 3 3,123
20/08/2023 0.08 0.07 0.07 4,565 8 63,562
13/08/2023 0.09 0.08 0.08 82 4 1,006
06/08/2023 0.10 0.08 0.10 46 4 525
30/07/2023 0.08 0.07 0.08 26 3 334
23/07/2023 0.09 0.08 0.08 905 8 11,288
09/07/2023 0.09 0.09 0.09 450 3 5,000
25/06/2023 0.09 0.09 0.09 30 2 333
18/06/2023 0.11 0.09 0.10 146 9 1,496
Download Table