Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions69
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares138,618
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/E15.4
Value Traded95,442

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2025 0.52 0.51 0.51 16,680 17 32,606
13/05/2025 0.53 0.51 0.53 35,524 53 68,559
12/05/2025 0.53 0.51 0.52 114,854 107 223,270
11/05/2025 0.51 0.50 0.51 7,682 6 15,357
08/05/2025 0.51 0.50 0.50 108,108 71 216,212
07/05/2025 0.50 0.50 0.50 39,366 25 78,731
06/05/2025 0.50 0.49 0.50 5,994 7 12,015
05/05/2025 0.50 0.49 0.50 19,730 15 39,500
04/05/2025 0.50 0.49 0.50 34,482 21 70,162
30/04/2025 0.50 0.49 0.50 6,628 13 13,461
29/04/2025 0.50 0.49 0.50 3,821 11 7,690
28/04/2025 0.50 0.49 0.50 47,643 41 97,211
27/04/2025 0.49 0.49 0.49 101,095 42 206,317
24/04/2025 0.49 0.48 0.49 3,485 6 7,114
23/04/2025 0.49 0.47 0.49 228,963 96 477,023
22/04/2025 0.49 0.48 0.49 31,432 15 64,148
21/04/2025 0.50 0.49 0.50 26,632 23 53,891
20/04/2025 0.50 0.49 0.50 24,255 25 48,539
17/04/2025 0.50 0.48 0.50 28,300 32 57,716
16/04/2025 0.49 0.48 0.49 2,736 5 5,693
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2024 0.49 0.47 0.48 16,110 49 33,289
05/05/2024 0.47 0.46 0.47 7,111 20 15,132
28/04/2024 0.48 0.46 0.47 12,501 22 26,467
21/04/2024 0.49 0.47 0.47 43,397 43 89,035
14/04/2024 0.50 0.49 0.49 14,233 24 29,018
31/03/2024 0.51 0.49 0.49 75,544 63 153,248
24/03/2024 0.51 0.50 0.51 890 10 1,748
17/03/2024 0.51 0.50 0.51 2,203 15 4,388
10/03/2024 0.51 0.50 0.51 5,135 6 10,263
03/03/2024 0.51 0.50 0.51 3,364 16 6,627
25/02/2024 0.50 0.50 0.50 30,963 37 61,926
18/02/2024 0.51 0.50 0.50 15,394 44 30,788
11/02/2024 0.51 0.50 0.51 40,258 78 79,102
04/02/2024 0.52 0.50 0.51 35,647 47 70,257
28/01/2024 0.55 0.52 0.52 61,646 100 115,168
21/01/2024 0.54 0.49 0.54 82,253 120 158,732
14/01/2024 0.50 0.49 0.49 6,963 19 14,211
07/01/2024 0.50 0.49 0.49 5,783 19 11,796
31/12/2023 0.49 0.48 0.49 22,546 24 46,033
24/12/2023 0.49 0.48 0.49 17,183 38 35,073
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2019 0.37 0.31 0.31 201,286 305 570,987
03/03/2019 0.36 0.32 0.35 276,069 373 793,479
03/02/2019 0.34 0.30 0.33 191,968 409 600,142
02/01/2019 0.31 0.30 0.30 65,965 179 219,088
02/12/2018 0.32 0.29 0.29 190,579 290 635,715
01/11/2018 0.36 0.31 0.31 165,193 225 491,381
01/10/2018 0.37 0.32 0.35 412,802 469 1,186,381
02/09/2018 0.34 0.32 0.32 178,270 222 541,038
01/08/2018 0.34 0.32 0.34 112,983 224 341,054
01/07/2018 0.37 0.33 0.34 204,622 333 592,211
03/06/2018 0.37 0.36 0.37 116,457 158 322,159
02/05/2018 0.39 0.36 0.37 373,079 340 1,001,722
01/04/2018 0.40 0.38 0.39 140,118 210 357,976
01/03/2018 0.41 0.39 0.40 236,981 320 591,732
01/02/2018 0.42 0.39 0.40 1,080,012 263 2,701,442
02/01/2018 0.40 0.38 0.39 108,580 191 280,106
03/12/2017 0.41 0.39 0.39 103,057 151 259,250
01/11/2017 0.41 0.40 0.41 98,347 187 243,417
01/10/2017 0.44 0.41 0.41 299,394 536 712,084
05/09/2017 0.44 0.42 0.42 318,513 304 738,975
Download Table