Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions69
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares138,618
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/E15.4
Value Traded95,442

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2025 0.49 0.47 0.48 51,404 74 109,139
10/02/2025 0.49 0.48 0.49 5,054 11 10,528
09/02/2025 0.49 0.48 0.49 845 2 1,760
06/02/2025 0.49 0.48 0.49 1,874 10 3,903
05/02/2025 0.49 0.48 0.49 9,102 14 18,642
04/02/2025 0.49 0.48 0.49 15,264 25 31,579
02/02/2025 0.49 0.48 0.49 1,868 8 3,878
30/01/2025 0.49 0.49 0.49 76 1 155
29/01/2025 0.49 0.48 0.49 10,614 16 22,111
28/01/2025 0.49 0.48 0.49 6,553 16 13,596
27/01/2025 0.48 0.47 0.48 7,483 13 15,714
26/01/2025 0.50 0.48 0.48 22,109 32 46,018
23/01/2025 0.50 0.49 0.50 14,690 17 29,497
22/01/2025 0.51 0.49 0.51 82,893 106 166,441
21/01/2025 0.49 0.48 0.49 13,067 10 27,220
20/01/2025 0.49 0.48 0.49 9,226 13 19,220
19/01/2025 0.49 0.48 0.49 8,273 15 17,128
16/01/2025 0.49 0.48 0.49 1,206 9 2,512
15/01/2025 0.49 0.47 0.49 15,841 38 32,909
14/01/2025 0.49 0.47 0.49 9,094 31 18,946
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2023 0.59 0.52 0.58 897,784 404 1,593,070
26/02/2023 0.54 0.51 0.53 396,801 159 749,294
19/02/2023 0.52 0.51 0.51 119,675 88 233,329
12/02/2023 0.53 0.50 0.50 173,370 207 337,265
05/02/2023 0.55 0.50 0.50 317,699 270 605,825
29/01/2023 0.55 0.51 0.52 266,987 269 510,692
22/01/2023 0.54 0.47 0.53 287,395 307 563,411
15/01/2023 0.48 0.45 0.47 142,879 105 305,246
08/01/2023 0.46 0.44 0.46 196,858 153 443,078
02/01/2023 0.46 0.45 0.45 69,538 48 154,391
26/12/2022 0.46 0.45 0.46 69,567 46 154,560
18/12/2022 0.47 0.45 0.47 39,610 28 86,119
11/12/2022 0.48 0.46 0.47 34,317 36 74,362
04/12/2022 0.47 0.46 0.47 16,529 30 35,241
27/11/2022 0.47 0.45 0.47 19,000 33 41,294
20/11/2022 0.46 0.45 0.46 3,847 15 8,542
13/11/2022 0.48 0.45 0.46 90,358 114 199,201
06/11/2022 0.47 0.45 0.47 12,621 50 27,203
30/10/2022 0.47 0.45 0.47 42,715 16 93,040
23/10/2022 0.48 0.47 0.47 43,174 31 90,751
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2014 0.52 0.47 0.48 1,699,517 1,336 3,423,597
02/03/2014 0.51 0.45 0.49 640,532 820 1,332,221
02/02/2014 0.52 0.46 0.48 1,925,940 1,698 3,906,877
02/01/2014 0.55 0.40 0.49 3,963,737 3,075 8,192,297
01/12/2013 0.41 0.39 0.40 611,221 473 1,525,533
03/11/2013 0.43 0.39 0.42 929,275 903 2,234,041
01/10/2013 0.41 0.39 0.39 142,308 314 357,783
01/09/2013 0.43 0.36 0.41 344,133 456 852,175
01/08/2013 0.43 0.38 0.39 571,317 441 1,369,165
01/07/2013 0.45 0.43 0.43 396,339 301 903,986
02/06/2013 0.48 0.44 0.44 214,148 335 466,331
01/05/2013 0.48 0.43 0.47 498,617 666 1,093,820
01/04/2013 0.54 0.45 0.45 1,865,775 1,486 3,756,597
03/03/2013 0.47 0.45 0.47 413,968 552 894,872
03/02/2013 0.50 0.41 0.46 1,308,008 1,449 2,822,502
02/01/2013 0.42 0.40 0.41 101,792 252 247,670
02/12/2012 0.42 0.39 0.40 250,275 444 620,377
01/11/2012 0.43 0.38 0.40 225,921 536 565,523
01/10/2012 0.43 0.39 0.39 161,943 453 402,556
02/09/2012 0.49 0.41 0.41 251,038 700 563,113
Download Table