AL-RAKAEZ INVESTMENT CO. Historical

Performance Indicators 22/10/2025

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions16

SectorHotels and Tourism

Low Price0.47

Opening Price0.47

No. of Shares15,060

Div0.00

Change0.01

Closing Price0.49

Average Price0.48

P/E29.04

Value Traded7,240

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2023	0.33	0.33	0.33	104	2	316
19/11/2023	0.33	0.33	0.33	27	1	83
16/11/2023	0.32	0.32	0.32	282	1	880
15/11/2023	0.32	0.32	0.32	27	2	83
12/11/2023	0.33	0.32	0.32	164	5	503
09/11/2023	0.32	0.32	0.32	43	1	135
08/11/2023	0.33	0.33	0.33	35	1	105
06/11/2023	0.32	0.32	0.32	106	4	332
02/11/2023	0.33	0.33	0.33	45	1	135
30/10/2023	0.34	0.32	0.34	60	4	185
26/10/2023	0.33	0.33	0.33	140	1	425
24/10/2023	0.32	0.32	0.32	203	4	634
23/10/2023	0.33	0.33	0.33	107	1	325
22/10/2023	0.33	0.33	0.33	27	1	83
17/10/2023	0.33	0.33	0.33	30	1	92
15/10/2023	0.32	0.32	0.32	672	1	2,100
12/10/2023	0.35	0.33	0.33	6,592	8	19,340
11/10/2023	0.34	0.34	0.34	340	2	1,000
10/10/2023	0.34	0.34	0.34	34,000	1	100,000
09/10/2023	0.33	0.33	0.33	29	1	87

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2020	0.36	0.35	0.35	29,275	9	83,551
26/01/2020	0.37	0.36	0.36	1,311	7	3,615
19/01/2020	0.36	0.36	0.36	2,050	5	5,695
12/01/2020	0.38	0.37	0.37	2,509	12	6,754
05/01/2020	0.36	0.35	0.36	19,728	15	56,132
29/12/2019	0.36	0.35	0.36	9,811	12	27,900
22/12/2019	0.36	0.35	0.35	14,362	23	41,030
15/12/2019	0.36	0.35	0.36	22,495	51	64,260
08/12/2019	0.35	0.34	0.35	17,684	26	52,005
01/12/2019	0.35	0.34	0.35	14,057	30	41,244
24/11/2019	0.35	0.34	0.35	578	7	1,690
17/11/2019	0.35	0.34	0.35	6,615	23	19,422
10/11/2019	0.35	0.34	0.35	11,559	31	33,836
03/11/2019	0.36	0.34	0.35	49,493	23	141,397
27/10/2019	0.36	0.34	0.36	8,065	30	23,050
20/10/2019	0.36	0.34	0.35	3,721	14	10,877
13/10/2019	0.36	0.35	0.36	10,214	30	29,161
06/10/2019	0.36	0.35	0.36	15,926	52	45,481
29/09/2019	0.36	0.35	0.36	39,803	54	113,690
22/09/2019	0.37	0.35	0.36	10,723	45	30,168