Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions16
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares15,060
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/E29.04
Value Traded7,240

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2024 0.40 0.39 0.39 15,354 19 39,223
29/01/2024 0.40 0.39 0.40 3,360 7 8,410
28/01/2024 0.40 0.39 0.40 5,352 15 13,470
25/01/2024 0.42 0.40 0.40 62,560 48 149,972
24/01/2024 0.42 0.41 0.42 9,686 20 23,419
23/01/2024 0.42 0.42 0.42 3,335 23 7,941
22/01/2024 0.44 0.42 0.44 22,348 47 52,406
21/01/2024 0.42 0.41 0.42 26,127 77 62,458
18/01/2024 0.40 0.39 0.40 29,073 34 73,095
17/01/2024 0.39 0.39 0.39 715 5 1,833
16/01/2024 0.39 0.39 0.39 5,473 5 14,033
15/01/2024 0.38 0.37 0.38 5,887 19 15,627
14/01/2024 0.39 0.37 0.37 530 6 1,400
11/01/2024 0.39 0.38 0.38 29,901 43 78,341
10/01/2024 0.38 0.37 0.38 6,098 40 16,079
09/01/2024 0.37 0.37 0.37 2,087 9 5,640
08/01/2024 0.37 0.36 0.36 2,211 7 6,000
07/01/2024 0.36 0.36 0.36 990 4 2,750
04/01/2024 0.35 0.35 0.35 308 7 880
03/01/2024 0.34 0.33 0.34 1,224 7 3,678
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2021 0.34 0.32 0.32 4,009 15 12,350
10/01/2021 0.33 0.31 0.33 2,912 7 9,200
03/01/2021 0.31 0.31 0.31 78 1 250
27/12/2020 0.31 0.30 0.30 669 5 2,225
20/12/2020 0.32 0.30 0.31 2,202 16 7,105
13/12/2020 0.30 0.29 0.30 1,162 8 3,885
06/12/2020 0.29 0.29 0.29 608 6 2,095
29/11/2020 0.30 0.29 0.30 2,036 15 7,013
22/11/2020 0.30 0.29 0.30 2,366 8 7,920
15/11/2020 0.29 0.29 0.29 3,016 7 10,400
08/11/2020 0.29 0.29 0.29 2,784 13 9,600
01/11/2020 0.32 0.29 0.29 2,539 13 8,406
25/10/2020 0.32 0.32 0.32 510 5 1,594
18/10/2020 0.33 0.32 0.32 1,397 7 4,283
11/10/2020 0.33 0.33 0.33 1,640 5 4,970
04/10/2020 0.34 0.33 0.33 358 7 1,055
27/09/2020 0.34 0.34 0.34 1,117 10 3,285
20/09/2020 0.36 0.34 0.35 1,502 5 4,344
13/09/2020 0.35 0.34 0.35 2,493 5 7,260
06/09/2020 0.35 0.34 0.34 4,915 12 14,220
Download Table