AL-RAKAEZ INVESTMENT CO. Historical

Performance Indicators 22/10/2025

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions16

SectorHotels and Tourism

Low Price0.47

Opening Price0.47

No. of Shares15,060

Div0.00

Change0.01

Closing Price0.49

Average Price0.48

P/E29.04

Value Traded7,240

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2023	0.31	0.29	0.31	71	4	230
12/06/2023	0.30	0.30	0.30	540	2	1,801
11/06/2023	0.30	0.29	0.30	1,032	4	3,449
07/06/2023	0.29	0.29	0.29	68	1	235
06/06/2023	0.29	0.29	0.29	45	2	154
04/06/2023	0.29	0.29	0.29	190	2	655
30/05/2023	0.29	0.29	0.29	28	2	95
29/05/2023	0.31	0.30	0.30	3,251	7	10,823
28/05/2023	0.30	0.30	0.30	538	1	1,792
23/05/2023	0.29	0.29	0.29	3	1	12
22/05/2023	0.30	0.30	0.30	30	1	100
18/05/2023	0.29	0.29	0.29	28	1	95
17/05/2023	0.30	0.30	0.30	3	1	10
15/05/2023	0.31	0.30	0.31	457	8	1,515
10/05/2023	0.30	0.29	0.30	107	5	361
08/05/2023	0.29	0.29	0.29	954	6	3,288
04/05/2023	0.30	0.29	0.30	84	3	284
02/05/2023	0.29	0.29	0.29	3	1	12
27/04/2023	0.29	0.29	0.29	40	1	138
26/04/2023	0.29	0.29	0.29	1,824	1	6,288

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/12/2018	0.40	0.39	0.39	7,752	22	19,850
02/12/2018	0.42	0.38	0.40	12,262	32	31,650
25/11/2018	0.42	0.39	0.39	34,079	105	83,866
18/11/2018	0.44	0.40	0.40	52,110	143	123,724
11/11/2018	0.46	0.39	0.44	241,367	468	582,996
04/11/2018	0.38	0.34	0.38	112,584	185	304,464
28/10/2018	0.35	0.34	0.35	9,850	32	28,355
21/10/2018	0.35	0.33	0.35	7,004	18	20,960
14/10/2018	0.35	0.34	0.34	8,122	23	23,855
07/10/2018	0.36	0.34	0.36	33,936	65	96,947
30/09/2018	0.37	0.35	0.37	2,202	27	6,120
23/09/2018	0.36	0.35	0.36	2,655	17	7,561
16/09/2018	0.37	0.35	0.36	15,478	32	44,100
09/09/2018	0.37	0.36	0.37	2,111	16	5,855
02/09/2018	0.38	0.35	0.37	17,259	60	47,657
26/08/2018	0.35	0.35	0.35	4,262	8	12,177
19/08/2018	0.35	0.35	0.35	100	1	285
12/08/2018	0.35	0.35	0.35	2,517	8	7,190
05/08/2018	0.36	0.35	0.36	244	3	690
29/07/2018	0.36	0.35	0.36	14,373	21	41,045