Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.47
Last Closing0.46
No. of Transactions11
SectorTransportation
Low Price0.47
Opening Price0.47
No. of Shares3,894
Div0.00
Change0.01
Closing Price0.47
Average Price0.47
P/E16.44
Value Traded1,830

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2025 0.26 0.26 0.26 50 4 193
15/04/2025 0.27 0.27 0.27 1,463 3 5,419
10/04/2025 0.29 0.29 0.29 104 2 360
09/04/2025 0.27 0.27 0.27 4 1 13
08/04/2025 0.28 0.28 0.28 4 1 14
06/04/2025 0.28 0.27 0.27 203 4 740
26/03/2025 0.29 0.29 0.29 261 6 899
25/03/2025 0.28 0.28 0.28 83 2 298
24/03/2025 0.27 0.27 0.27 8 1 28
23/03/2025 0.30 0.30 0.30 99 1 330
19/03/2025 0.29 0.28 0.29 867 9 3,023
18/03/2025 0.29 0.29 0.29 30 1 104
17/03/2025 0.29 0.29 0.29 7 1 24
13/03/2025 0.29 0.29 0.29 404 6 1,392
09/03/2025 0.29 0.29 0.29 2,870 4 9,895
05/03/2025 0.29 0.29 0.29 4 1 14
04/03/2025 0.30 0.29 0.29 681 2 2,270
02/03/2025 0.30 0.29 0.30 326 3 1,088
27/02/2025 0.29 0.29 0.29 4 2 15
26/02/2025 0.30 0.29 0.30 118 4 393
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2023 0.17 0.16 0.17 974 9 5,898
09/04/2023 0.17 0.15 0.17 1,129 16 7,303
26/03/2023 0.16 0.16 0.16 5,865 15 36,658
19/03/2023 0.17 0.16 0.16 975 10 5,750
12/03/2023 0.18 0.17 0.17 3,389 25 19,915
05/03/2023 0.18 0.17 0.17 6,610 14 38,642
26/02/2023 0.18 0.17 0.17 1,136 13 6,643
12/02/2023 0.18 0.17 0.18 2,374 21 13,645
05/02/2023 0.19 0.18 0.18 2,610 14 14,473
29/01/2023 0.19 0.17 0.19 1,718 15 9,756
22/01/2023 0.18 0.17 0.18 3,263 15 18,286
15/01/2023 0.19 0.17 0.19 17,830 22 98,751
08/01/2023 0.19 0.18 0.18 10,843 22 58,997
26/12/2022 0.19 0.18 0.19 4,583 7 25,172
18/12/2022 0.19 0.18 0.18 6,853 13 36,599
11/12/2022 0.19 0.18 0.18 1,944 8 10,801
04/12/2022 0.19 0.18 0.18 1,671 9 9,253
27/11/2022 0.19 0.18 0.19 2,080 6 10,974
20/11/2022 0.18 0.18 0.18 2,716 8 15,090
13/11/2022 0.19 0.18 0.18 6,394 13 34,412
Download Table