Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.47
Last Closing0.46
No. of Transactions11
SectorTransportation
Low Price0.47
Opening Price0.47
No. of Shares3,894
Div0.00
Change0.01
Closing Price0.47
Average Price0.47
P/E16.44
Value Traded1,830

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2024 0.33 0.33 0.33 66 1 200
12/12/2024 0.32 0.32 0.32 704 4 2,200
11/12/2024 0.32 0.32 0.32 4 1 14
10/12/2024 0.33 0.32 0.33 677 6 2,115
09/12/2024 0.33 0.33 0.33 396 5 1,200
08/12/2024 0.33 0.31 0.33 4,317 20 13,232
04/12/2024 0.32 0.31 0.32 747 9 2,386
03/12/2024 0.32 0.31 0.31 1,060 2 3,338
02/12/2024 0.33 0.33 0.33 429 5 1,300
28/11/2024 0.33 0.32 0.32 487 4 1,483
27/11/2024 0.35 0.34 0.34 588 10 1,700
26/11/2024 0.35 0.35 0.35 210 1 600
25/11/2024 0.34 0.32 0.34 4,282 44 12,787
24/11/2024 0.31 0.30 0.31 681 7 2,211
21/11/2024 0.29 0.27 0.29 4,179 18 15,092
20/11/2024 0.31 0.28 0.28 2,481 14 8,495
19/11/2024 0.31 0.31 0.31 532 2 1,715
18/11/2024 0.35 0.34 0.34 1,328 13 3,850
17/11/2024 0.39 0.37 0.37 4,149 15 10,770
14/11/2024 0.39 0.38 0.38 7,455 33 19,460
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2021 0.24 0.24 0.24 7,792 13 32,467
12/12/2021 0.25 0.24 0.25 2,334 14 9,608
05/12/2021 0.25 0.23 0.24 3,718 15 15,466
28/11/2021 0.25 0.23 0.25 9,496 44 39,931
21/11/2021 0.26 0.24 0.25 5,820 20 24,117
14/11/2021 0.26 0.24 0.26 8,204 37 33,502
07/11/2021 0.25 0.24 0.25 3,344 18 13,755
31/10/2021 0.25 0.24 0.25 31,412 38 125,654
24/10/2021 0.27 0.25 0.26 34,406 62 134,748
17/10/2021 0.26 0.24 0.26 33,303 47 135,880
10/10/2021 0.25 0.24 0.25 83,754 138 345,622
26/09/2021 0.25 0.23 0.25 1,861 29 7,967
19/09/2021 0.24 0.23 0.24 511 15 2,147
12/09/2021 0.25 0.23 0.24 8,322 37 34,619
05/09/2021 0.25 0.24 0.25 16,887 29 67,708
29/08/2021 0.26 0.25 0.26 460 10 1,790
22/08/2021 0.27 0.25 0.25 1,670 13 6,352
08/08/2021 0.27 0.25 0.27 1,992 20 7,730
01/08/2021 0.26 0.25 0.26 3,193 18 12,557
25/07/2021 0.27 0.26 0.26 15,423 34 58,895
Download Table