Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.47

Last Closing0.46

No. of Transactions11

SectorTransportation

Low Price0.47

Opening Price0.47

No. of Shares3,894

Div0.00

Change0.01

Closing Price0.47

Average Price0.47

P/E16.44

Value Traded1,830

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2025	0.30	0.30	0.30	367	4	1,224
23/02/2025	0.30	0.30	0.30	1,679	7	5,596
20/02/2025	0.31	0.31	0.31	0	1	1
19/02/2025	0.31	0.31	0.31	6	2	20
18/02/2025	0.32	0.31	0.31	599	10	1,930
17/02/2025	0.33	0.31	0.31	5,062	25	16,228
13/02/2025	0.30	0.30	0.30	33	1	110
12/02/2025	0.31	0.31	0.31	62	5	200
11/02/2025	0.31	0.31	0.31	835	3	2,694
06/02/2025	0.30	0.30	0.30	42	5	141
05/02/2025	0.30	0.30	0.30	90	2	300
04/02/2025	0.31	0.30	0.31	503	7	1,676
03/02/2025	0.30	0.30	0.30	44	6	148
02/02/2025	0.30	0.30	0.30	155	4	515
30/01/2025	0.30	0.30	0.30	60	2	200
29/01/2025	0.30	0.30	0.30	119	3	397
28/01/2025	0.30	0.30	0.30	1	1	3
27/01/2025	0.30	0.30	0.30	2,010	4	6,700
23/01/2025	0.31	0.30	0.31	110	8	360
22/01/2025	0.30	0.30	0.30	4	1	14

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2022	0.19	0.18	0.18	4,003	10	21,630
30/10/2022	0.20	0.18	0.19	2,540	19	13,363
23/10/2022	0.20	0.19	0.20	5,962	19	30,023
16/10/2022	0.20	0.19	0.20	2,767	22	14,487
09/10/2022	0.21	0.20	0.20	38,357	74	191,693
25/09/2022	0.19	0.18	0.18	3,809	17	20,872
18/09/2022	0.19	0.18	0.19	2,037	12	11,318
11/09/2022	0.19	0.18	0.18	9,405	44	52,250
04/09/2022	0.19	0.18	0.19	274	13	1,455
28/08/2022	0.20	0.19	0.19	4,159	19	21,889
21/08/2022	0.20	0.19	0.19	9,700	25	51,053
14/08/2022	0.21	0.19	0.20	37,881	83	190,374
07/08/2022	0.20	0.18	0.20	5,604	24	29,849
31/07/2022	0.20	0.18	0.18	3,735	19	19,929
24/07/2022	0.20	0.18	0.18	19,211	68	103,574
17/07/2022	0.20	0.19	0.19	2,981	26	15,617
13/07/2022	0.20	0.20	0.20	360	5	1,800
26/06/2022	0.21	0.19	0.20	6,070	19	30,500
19/06/2022	0.21	0.20	0.20	15,216	44	76,075
12/06/2022	0.20	0.19	0.20	2,903	18	14,558

Download Table