Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2023 0.41 0.40 0.41 221 3 552
13/03/2023 0.41 0.40 0.40 4,744 13 11,811
12/03/2023 0.42 0.41 0.42 186 3 450
09/03/2023 0.42 0.40 0.41 1,815 7 4,451
08/03/2023 0.41 0.41 0.41 3,321 10 8,100
06/03/2023 0.41 0.40 0.40 4,817 11 11,908
05/03/2023 0.41 0.41 0.41 636 9 1,550
02/03/2023 0.41 0.41 0.41 5,166 1 12,600
28/02/2023 0.41 0.41 0.41 1,620 6 3,952
27/02/2023 0.42 0.41 0.42 4,790 10 11,552
26/02/2023 0.42 0.41 0.42 1,729 4 4,200
22/02/2023 0.41 0.40 0.41 4,727 13 11,650
21/02/2023 0.40 0.40 0.40 2,008 7 5,020
20/02/2023 0.41 0.41 0.41 49 1 119
19/02/2023 0.41 0.40 0.41 1,787 6 4,431
16/02/2023 0.41 0.41 0.41 3,123 8 7,616
15/02/2023 0.42 0.41 0.42 6,065 22 14,460
14/02/2023 0.44 0.43 0.43 6,265 17 14,454
13/02/2023 0.44 0.43 0.44 4,292 17 9,980
12/02/2023 0.43 0.42 0.43 27,665 39 65,216
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2013 2.60 2.52 2.60 3,868 8 1,511
12/08/2013 2.60 2.51 2.60 3,426 9 1,340
28/07/2013 2.62 2.50 2.62 956,367 20 382,449
21/07/2013 2.63 2.55 2.62 11,246 23 4,310
14/07/2013 2.65 2.52 2.63 7,944 23 3,029
07/07/2013 2.65 2.52 2.65 933 9 363
30/06/2013 2.65 2.64 2.65 2,542 2 963
23/06/2013 2.65 2.51 2.65 2,951 7 1,120
16/06/2013 2.65 2.51 2.63 242,026 13 92,258
09/06/2013 2.62 2.47 2.62 601,642 18 232,420
02/06/2013 2.61 2.39 2.40 598,617 54 240,591
26/05/2013 2.50 2.43 2.50 502,218 19 201,680
19/05/2013 2.50 2.49 2.50 404,560 22 162,470
12/05/2013 2.50 2.40 2.50 429,176 48 172,781
05/05/2013 2.53 2.41 2.50 363,525 42 145,324
28/04/2013 2.53 2.40 2.53 404,956 36 160,981
21/04/2013 2.54 2.42 2.54 662,715 30 262,464
14/04/2013 2.61 2.42 2.54 570,742 48 223,300
07/04/2013 2.62 2.58 2.61 562,676 15 215,995
31/03/2013 2.63 2.61 2.62 242,623 12 92,730
Download Table