Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions27
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares40,024
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/EN
Value Traded19,612

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2021 0.53 0.53 0.53 3,233 10 6,100
20/01/2021 0.54 0.52 0.54 2,960 8 5,576
18/01/2021 0.54 0.53 0.54 2,078 10 3,874
17/01/2021 0.54 0.53 0.54 5,677 14 10,660
13/01/2021 0.54 0.53 0.54 1,724 13 3,250
12/01/2021 0.54 0.53 0.53 4,062 9 7,615
11/01/2021 0.54 0.53 0.54 9,080 11 16,990
10/01/2021 0.54 0.53 0.53 15,722 18 29,660
07/01/2021 0.54 0.54 0.54 581 5 1,075
06/01/2021 0.54 0.54 0.54 356 2 660
05/01/2021 0.56 0.55 0.55 7,171 14 13,010
04/01/2021 0.57 0.57 0.57 1,134 2 1,990
03/01/2021 0.57 0.56 0.57 1,567 4 2,760
31/12/2020 0.58 0.56 0.58 2,098 8 3,675
30/12/2020 0.57 0.56 0.57 3,807 9 6,705
29/12/2020 0.58 0.56 0.58 3,409 14 6,015
28/12/2020 0.58 0.56 0.58 589 4 1,050
27/12/2020 0.58 0.57 0.58 3,634 16 6,310
24/12/2020 0.60 0.58 0.60 1,450 6 2,464
23/12/2020 0.61 0.57 0.61 9,549 17 16,505
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2011 0.89 0.81 0.85 29,561 75 34,876
02/05/2011 0.90 0.82 0.88 22,599 64 26,577
24/04/2011 0.96 0.82 0.84 27,550 71 30,826
17/04/2011 1.00 0.88 0.97 58,221 150 61,710
10/04/2011 0.91 0.83 0.91 25,339 74 28,788
03/04/2011 0.88 0.83 0.85 10,909 43 12,849
27/03/2011 0.85 0.80 0.81 93,735 38 116,915
20/03/2011 0.88 0.84 0.84 10,675 27 12,410
13/03/2011 0.88 0.84 0.86 40,282 55 47,160
06/03/2011 0.92 0.87 0.87 31,025 29 35,617
27/02/2011 0.92 0.85 0.89 31,097 60 35,099
20/02/2011 0.93 0.85 0.89 19,326 53 22,073
13/02/2011 0.94 0.85 0.91 53,538 88 59,984
06/02/2011 0.95 0.87 0.92 46,724 93 51,163
30/01/2011 1.00 0.92 0.94 147,697 98 152,853
23/01/2011 1.06 0.97 0.99 180,967 159 177,930
16/01/2011 1.07 0.93 1.04 111,778 174 113,334
09/01/2011 1.09 1.03 1.03 83,774 179 79,370
02/01/2011 1.13 1.03 1.07 358,561 432 326,955
26/12/2010 1.07 0.95 1.06 252,367 259 246,637
Download Table