SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 12/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorTransportation
Low Price1.00
Opening Price1.00
No. of Shares725
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E11.78
Value Traded725
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2022 | 1.00 | 0.97 | 1.00 | 8,003 | 8 | 8,010 |
| 12/09/2022 | 1.01 | 1.01 | 1.01 | 1,010 | 2 | 1,000 |
| 11/09/2022 | 1.01 | 0.98 | 1.00 | 4,682 | 13 | 4,700 |
| 08/09/2022 | 0.98 | 0.90 | 0.98 | 6,314 | 12 | 6,955 |
| 07/09/2022 | 0.97 | 0.94 | 0.94 | 2,966 | 5 | 3,141 |
| 06/09/2022 | 0.98 | 0.98 | 0.98 | 490 | 1 | 500 |
| 25/08/2022 | 1.03 | 1.01 | 1.03 | 5,131 | 12 | 5,025 |
| 23/08/2022 | 1.02 | 0.97 | 1.02 | 1,177 | 4 | 1,210 |
| 16/08/2022 | 1.01 | 1.00 | 1.00 | 14,630 | 18 | 14,520 |
| 15/08/2022 | 1.03 | 1.02 | 1.02 | 2,705 | 4 | 2,650 |
| 14/08/2022 | 1.02 | 1.01 | 1.02 | 2,029 | 3 | 1,999 |
| 11/08/2022 | 1.05 | 1.04 | 1.05 | 6,760 | 7 | 6,500 |
| 09/08/2022 | 1.05 | 1.02 | 1.05 | 889 | 3 | 864 |
| 03/08/2022 | 1.04 | 1.02 | 1.02 | 1,054 | 2 | 1,033 |
| 02/08/2022 | 1.04 | 1.01 | 1.03 | 10,262 | 23 | 10,027 |
| 01/08/2022 | 1.08 | 1.03 | 1.03 | 7,516 | 21 | 7,120 |
| 31/07/2022 | 1.04 | 0.98 | 1.04 | 25,846 | 25 | 25,839 |
| 28/07/2022 | 0.98 | 0.95 | 0.98 | 9,769 | 10 | 10,000 |
| 27/07/2022 | 0.96 | 0.94 | 0.96 | 194 | 3 | 203 |
| 26/07/2022 | 0.96 | 0.90 | 0.90 | 64,874 | 12 | 68,852 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2017 | 0.56 | 0.54 | 0.56 | 238,030 | 72 | 428,568 |
| 18/06/2017 | 0.54 | 0.45 | 0.54 | 939,333 | 532 | 1,887,139 |
| 11/06/2017 | 0.46 | 0.42 | 0.46 | 389,844 | 285 | 885,877 |
| 04/06/2017 | 0.44 | 0.39 | 0.44 | 268,007 | 277 | 633,781 |
| 28/05/2017 | 0.41 | 0.39 | 0.40 | 14,834 | 35 | 36,800 |
| 21/05/2017 | 0.41 | 0.39 | 0.41 | 4,644 | 23 | 11,750 |
| 14/05/2017 | 0.41 | 0.39 | 0.41 | 9,321 | 42 | 23,375 |
| 07/05/2017 | 0.44 | 0.40 | 0.42 | 32,389 | 74 | 78,450 |
| 01/05/2017 | 0.44 | 0.41 | 0.44 | 80,151 | 110 | 184,784 |
| 23/04/2017 | 0.43 | 0.40 | 0.41 | 35,515 | 79 | 85,716 |
| 16/04/2017 | 0.44 | 0.41 | 0.44 | 65,627 | 110 | 153,250 |
| 09/04/2017 | 0.45 | 0.41 | 0.42 | 90,642 | 150 | 209,798 |
| 02/04/2017 | 0.42 | 0.40 | 0.42 | 50,268 | 81 | 121,981 |
| 26/03/2017 | 0.42 | 0.38 | 0.42 | 73,306 | 137 | 183,129 |
| 19/03/2017 | 0.40 | 0.38 | 0.39 | 31,685 | 68 | 81,261 |
| 12/03/2017 | 0.40 | 0.38 | 0.40 | 21,210 | 44 | 55,200 |
| 05/03/2017 | 0.40 | 0.39 | 0.40 | 71,319 | 44 | 181,250 |
| 26/02/2017 | 0.40 | 0.38 | 0.40 | 74,538 | 135 | 191,775 |
| 19/02/2017 | 0.43 | 0.39 | 0.39 | 81,502 | 115 | 198,085 |
| 12/02/2017 | 0.42 | 0.37 | 0.42 | 49,939 | 165 | 127,697 |