SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2024 | 0.98 | 0.95 | 0.95 | 245 | 5 | 258 |
| 16/10/2024 | 0.98 | 0.96 | 0.98 | 444 | 3 | 460 |
| 15/10/2024 | 0.96 | 0.96 | 0.96 | 173 | 2 | 180 |
| 14/10/2024 | 0.98 | 0.98 | 0.98 | 1 | 1 | 1 |
| 10/10/2024 | 1.00 | 0.96 | 0.99 | 294 | 9 | 303 |
| 09/10/2024 | 0.98 | 0.98 | 0.98 | 1 | 1 | 1 |
| 08/10/2024 | 0.97 | 0.96 | 0.97 | 1,186 | 10 | 1,235 |
| 07/10/2024 | 1.01 | 0.95 | 1.00 | 317 | 13 | 324 |
| 06/10/2024 | 1.00 | 0.95 | 0.97 | 2,141 | 8 | 2,237 |
| 03/10/2024 | 0.98 | 0.96 | 0.96 | 2,114 | 7 | 2,199 |
| 01/10/2024 | 0.99 | 0.99 | 0.99 | 50 | 1 | 51 |
| 26/09/2024 | 1.03 | 1.03 | 1.03 | 7 | 1 | 7 |
| 24/09/2024 | 1.04 | 0.98 | 1.01 | 624 | 10 | 631 |
| 23/09/2024 | 1.03 | 1.00 | 1.03 | 202 | 3 | 200 |
| 22/09/2024 | 1.04 | 1.02 | 1.02 | 205 | 5 | 200 |
| 18/09/2024 | 1.06 | 1.00 | 1.04 | 1,604 | 22 | 1,576 |
| 17/09/2024 | 1.05 | 1.04 | 1.05 | 33 | 3 | 32 |
| 15/09/2024 | 1.05 | 1.02 | 1.04 | 2,847 | 13 | 2,757 |
| 12/09/2024 | 1.04 | 1.03 | 1.03 | 413 | 3 | 400 |
| 11/09/2024 | 1.06 | 1.03 | 1.03 | 543 | 9 | 512 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2021 | 1.07 | 1.07 | 1.07 | 812 | 5 | 759 |
| 06/06/2021 | 1.12 | 1.12 | 1.12 | 280 | 1 | 250 |
| 30/05/2021 | 1.07 | 1.07 | 1.07 | 1,070 | 1 | 1,000 |
| 02/05/2021 | 1.07 | 1.07 | 1.07 | 958 | 2 | 895 |
| 18/04/2021 | 1.02 | 1.02 | 1.02 | 204 | 1 | 200 |
| 12/04/2021 | 0.98 | 0.98 | 0.98 | 103 | 1 | 105 |
| 28/03/2021 | 0.94 | 0.94 | 0.94 | 113 | 1 | 120 |
| 28/02/2021 | 0.90 | 0.90 | 0.90 | 7,279 | 1 | 8,088 |
| 21/02/2021 | 0.94 | 0.94 | 0.94 | 857 | 1 | 912 |
| 07/02/2021 | 0.98 | 0.98 | 0.98 | 86 | 1 | 88 |
| 18/10/2020 | 1.03 | 1.03 | 1.03 | 3,513 | 4 | 3,411 |
| 20/09/2020 | 1.08 | 1.08 | 1.08 | 1,134 | 3 | 1,050 |
| 13/09/2020 | 1.13 | 1.13 | 1.13 | 64 | 1 | 57 |
| 06/09/2020 | 1.13 | 1.08 | 1.13 | 3,591 | 13 | 3,279 |
| 30/08/2020 | 1.03 | 1.03 | 1.03 | 21 | 1 | 20 |
| 23/08/2020 | 1.03 | 1.03 | 1.03 | 394 | 1 | 383 |
| 19/07/2020 | 1.08 | 1.08 | 1.08 | 594 | 2 | 550 |
| 05/07/2020 | 1.03 | 1.03 | 1.03 | 383 | 1 | 372 |
| 21/06/2020 | 1.08 | 1.08 | 1.08 | 216 | 1 | 200 |
| 31/05/2020 | 1.13 | 1.13 | 1.13 | 140 | 1 | 124 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2011 | 0.90 | 0.83 | 0.90 | 173 | 8 | 200 |
| 02/10/2011 | 0.82 | 0.70 | 0.82 | 793 | 15 | 1,075 |
| 04/09/2011 | 0.80 | 0.75 | 0.79 | 1,905 | 12 | 2,512 |
| 01/08/2011 | 0.84 | 0.79 | 0.82 | 4,253 | 14 | 5,345 |
| 03/07/2011 | 0.89 | 0.84 | 0.84 | 906 | 7 | 1,052 |
| 01/06/2011 | 0.94 | 0.76 | 0.93 | 69,467 | 101 | 77,270 |
| 02/05/2011 | 0.90 | 0.81 | 0.90 | 1,092 | 28 | 1,316 |
| 03/04/2011 | 0.93 | 0.82 | 0.82 | 2,910 | 27 | 3,338 |
| 01/03/2011 | 0.92 | 0.82 | 0.89 | 10,801 | 47 | 12,742 |
| 01/02/2011 | 0.99 | 0.89 | 0.93 | 19,369 | 47 | 21,332 |
| 02/01/2011 | 0.98 | 0.90 | 0.91 | 1,946 | 19 | 2,125 |
| 01/12/2010 | 0.99 | 0.92 | 0.99 | 7,261 | 31 | 7,538 |
| 01/11/2010 | 1.02 | 0.94 | 0.99 | 16,612 | 79 | 17,220 |
| 03/10/2010 | 1.06 | 0.95 | 1.00 | 24,153 | 90 | 23,940 |
| 01/09/2010 | 1.06 | 0.88 | 1.05 | 302,937 | 55 | 303,374 |
| 01/08/2010 | 1.05 | 0.91 | 0.91 | 40,550 | 27 | 38,970 |
| 01/07/2010 | 1.07 | 0.99 | 1.05 | 6,663 | 13 | 6,657 |
| 01/06/2010 | 1.05 | 0.99 | 1.04 | 56,631 | 50 | 56,583 |
| 02/05/2010 | 1.07 | 0.98 | 1.07 | 37,684 | 73 | 37,015 |
| 01/04/2010 | 1.07 | 1.01 | 1.03 | 59,069 | 94 | 57,754 |