SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2025 | 1.13 | 1.13 | 1.13 | 9,700 | 9 | 8,584 |
| 15/06/2025 | 1.13 | 1.13 | 1.13 | 470 | 1 | 416 |
| 12/06/2025 | 1.17 | 1.07 | 1.17 | 63 | 4 | 57 |
| 11/06/2025 | 1.12 | 1.12 | 1.12 | 784 | 3 | 700 |
| 02/06/2025 | 1.12 | 1.07 | 1.11 | 5,426 | 4 | 4,900 |
| 01/06/2025 | 1.07 | 1.02 | 1.07 | 451 | 4 | 432 |
| 28/05/2025 | 1.02 | 1.02 | 1.02 | 357 | 1 | 350 |
| 27/05/2025 | 1.01 | 1.00 | 1.01 | 217 | 2 | 216 |
| 26/05/2025 | 1.00 | 0.98 | 1.00 | 1,120 | 6 | 1,124 |
| 22/05/2025 | 0.98 | 0.98 | 0.98 | 2 | 1 | 2 |
| 19/05/2025 | 0.98 | 0.98 | 0.98 | 294 | 1 | 300 |
| 18/05/2025 | 0.99 | 0.95 | 0.99 | 335 | 4 | 350 |
| 12/05/2025 | 0.99 | 0.95 | 0.99 | 446 | 7 | 465 |
| 06/05/2025 | 0.99 | 0.95 | 0.99 | 88 | 4 | 90 |
| 05/05/2025 | 0.95 | 0.95 | 0.95 | 233 | 3 | 245 |
| 29/04/2025 | 1.00 | 1.00 | 1.00 | 4,000 | 4 | 4,000 |
| 24/04/2025 | 1.00 | 1.00 | 1.00 | 598 | 1 | 598 |
| 23/04/2025 | 1.04 | 1.04 | 1.04 | 2 | 1 | 2 |
| 10/04/2025 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 08/04/2025 | 1.05 | 1.05 | 1.05 | 1 | 1 | 1 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2025 | 0.91 | 0.87 | 0.87 | 11,689 | 28 | 13,300 |
| 05/01/2025 | 0.90 | 0.85 | 0.90 | 2,480 | 19 | 2,833 |
| 29/12/2024 | 0.84 | 0.80 | 0.84 | 962 | 16 | 1,176 |
| 22/12/2024 | 0.85 | 0.80 | 0.80 | 757 | 12 | 932 |
| 15/12/2024 | 0.87 | 0.82 | 0.84 | 9,856 | 25 | 11,621 |
| 08/12/2024 | 0.88 | 0.84 | 0.84 | 2,168 | 21 | 2,512 |
| 01/12/2024 | 0.88 | 0.86 | 0.86 | 2,809 | 31 | 3,250 |
| 24/11/2024 | 0.91 | 0.87 | 0.89 | 79,907 | 28 | 88,779 |
| 17/11/2024 | 0.90 | 0.85 | 0.90 | 2,915 | 27 | 3,342 |
| 10/11/2024 | 0.91 | 0.88 | 0.88 | 3,623 | 32 | 4,082 |
| 03/11/2024 | 0.91 | 0.89 | 0.90 | 3,000 | 36 | 3,330 |
| 27/10/2024 | 1.00 | 0.89 | 0.89 | 18,595 | 122 | 19,792 |
| 20/10/2024 | 1.01 | 0.95 | 1.01 | 4,770 | 42 | 4,796 |
| 13/10/2024 | 0.98 | 0.95 | 0.95 | 863 | 11 | 899 |
| 06/10/2024 | 1.01 | 0.95 | 0.99 | 3,939 | 41 | 4,100 |
| 29/09/2024 | 0.99 | 0.96 | 0.96 | 2,164 | 8 | 2,250 |
| 22/09/2024 | 1.04 | 0.98 | 1.03 | 1,038 | 19 | 1,038 |
| 15/09/2024 | 1.06 | 1.00 | 1.04 | 4,484 | 38 | 4,365 |
| 08/09/2024 | 1.06 | 0.97 | 1.03 | 6,690 | 28 | 6,603 |
| 01/09/2024 | 1.15 | 0.95 | 0.99 | 9,947 | 85 | 10,069 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2022 | 1.17 | 1.12 | 1.15 | 15,924 | 6 | 14,208 |
| 08/05/2022 | 1.18 | 1.05 | 1.18 | 835 | 5 | 750 |
| 03/04/2022 | 1.19 | 1.02 | 1.07 | 2,202 | 8 | 1,941 |
| 01/02/2022 | 1.25 | 1.12 | 1.25 | 2,404 | 7 | 2,050 |
| 02/01/2022 | 1.07 | 1.02 | 1.07 | 1,832 | 6 | 1,783 |
| 01/12/2021 | 1.07 | 1.07 | 1.07 | 812 | 5 | 759 |
| 01/06/2021 | 1.12 | 1.07 | 1.12 | 1,350 | 2 | 1,250 |
| 02/05/2021 | 1.07 | 1.07 | 1.07 | 958 | 2 | 895 |
| 01/04/2021 | 1.02 | 0.98 | 1.02 | 307 | 2 | 305 |
| 01/03/2021 | 0.94 | 0.90 | 0.94 | 7,392 | 2 | 8,208 |
| 01/02/2021 | 0.98 | 0.94 | 0.94 | 944 | 2 | 1,000 |
| 01/10/2020 | 1.03 | 1.03 | 1.03 | 3,513 | 4 | 3,411 |
| 01/09/2020 | 1.13 | 1.08 | 1.08 | 4,790 | 17 | 4,386 |
| 04/08/2020 | 1.03 | 1.03 | 1.03 | 415 | 2 | 403 |
| 01/07/2020 | 1.08 | 1.03 | 1.08 | 977 | 3 | 922 |
| 01/06/2020 | 1.13 | 1.08 | 1.08 | 356 | 2 | 324 |
| 10/05/2020 | 1.18 | 1.18 | 1.18 | 236 | 1 | 200 |
| 02/02/2020 | 1.21 | 1.21 | 1.21 | 611 | 1 | 505 |
| 01/10/2019 | 1.18 | 1.13 | 1.18 | 1,427 | 7 | 1,220 |
| 01/09/2019 | 1.19 | 1.19 | 1.19 | 422 | 2 | 355 |