SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2025 | 0.89 | 0.87 | 0.89 | 860 | 11 | 970 |
| 23/01/2025 | 0.86 | 0.86 | 0.86 | 188 | 4 | 219 |
| 21/01/2025 | 0.87 | 0.87 | 0.87 | 87 | 1 | 100 |
| 20/01/2025 | 0.87 | 0.87 | 0.87 | 87 | 1 | 100 |
| 19/01/2025 | 0.89 | 0.88 | 0.88 | 2,641 | 4 | 3,001 |
| 16/01/2025 | 0.89 | 0.87 | 0.87 | 1,177 | 6 | 1,353 |
| 15/01/2025 | 0.89 | 0.87 | 0.89 | 8,917 | 6 | 10,134 |
| 14/01/2025 | 0.88 | 0.87 | 0.87 | 968 | 7 | 1,112 |
| 13/01/2025 | 0.87 | 0.87 | 0.87 | 87 | 2 | 100 |
| 12/01/2025 | 0.91 | 0.90 | 0.90 | 541 | 7 | 601 |
| 09/01/2025 | 0.90 | 0.89 | 0.90 | 224 | 3 | 250 |
| 08/01/2025 | 0.89 | 0.89 | 0.89 | 1 | 1 | 1 |
| 07/01/2025 | 0.89 | 0.88 | 0.88 | 1,107 | 7 | 1,257 |
| 06/01/2025 | 0.87 | 0.87 | 0.87 | 892 | 5 | 1,025 |
| 05/01/2025 | 0.86 | 0.85 | 0.86 | 257 | 3 | 300 |
| 02/01/2025 | 0.84 | 0.83 | 0.84 | 192 | 6 | 230 |
| 31/12/2024 | 0.81 | 0.80 | 0.80 | 182 | 4 | 228 |
| 30/12/2024 | 0.83 | 0.82 | 0.83 | 97 | 3 | 118 |
| 29/12/2024 | 0.82 | 0.81 | 0.82 | 491 | 3 | 600 |
| 26/12/2024 | 0.80 | 0.80 | 0.80 | 330 | 2 | 412 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2024 | 1.63 | 1.63 | 1.63 | 82 | 1 | 50 |
| 17/03/2024 | 1.79 | 1.71 | 1.71 | 28 | 2 | 16 |
| 10/03/2024 | 1.93 | 1.76 | 1.88 | 44,522 | 110 | 24,185 |
| 03/03/2024 | 2.04 | 1.91 | 1.91 | 41,005 | 101 | 21,211 |
| 25/02/2024 | 2.11 | 1.98 | 2.01 | 37,896 | 131 | 18,733 |
| 18/02/2024 | 2.27 | 1.99 | 2.11 | 301,323 | 381 | 143,662 |
| 11/02/2024 | 1.90 | 1.88 | 1.90 | 283 | 2 | 150 |
| 28/01/2024 | 1.84 | 1.68 | 1.84 | 7,626 | 11 | 4,425 |
| 21/01/2024 | 1.61 | 1.61 | 1.61 | 3,623 | 12 | 2,250 |
| 07/01/2024 | 1.76 | 1.68 | 1.68 | 4,644 | 14 | 2,660 |
| 31/12/2023 | 1.60 | 1.50 | 1.60 | 955 | 6 | 609 |
| 24/12/2023 | 1.47 | 1.42 | 1.47 | 1,456 | 4 | 1,000 |
| 17/12/2023 | 1.40 | 1.28 | 1.40 | 1,931 | 10 | 1,403 |
| 03/12/2023 | 1.28 | 1.22 | 1.22 | 1,012 | 6 | 824 |
| 26/11/2023 | 1.33 | 1.28 | 1.28 | 550 | 4 | 425 |
| 19/11/2023 | 1.39 | 1.38 | 1.39 | 42 | 2 | 30 |
| 12/11/2023 | 1.35 | 1.34 | 1.35 | 1,463 | 3 | 1,084 |
| 05/11/2023 | 1.40 | 1.31 | 1.33 | 2,350 | 46 | 1,776 |
| 29/10/2023 | 1.40 | 1.40 | 1.40 | 8 | 1 | 6 |
| 22/10/2023 | 1.44 | 1.35 | 1.35 | 507 | 7 | 366 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2017 | 1.75 | 1.67 | 1.67 | 1,233 | 3 | 732 |
| 02/01/2017 | 1.80 | 1.74 | 1.80 | 3,690 | 2 | 2,052 |
| 01/12/2016 | 1.81 | 1.81 | 1.81 | 10,004 | 2 | 5,527 |
| 01/11/2016 | 2.02 | 1.90 | 1.90 | 3,356 | 8 | 1,708 |
| 03/10/2016 | 2.00 | 1.66 | 2.00 | 9,289 | 12 | 4,765 |
| 01/09/2016 | 1.59 | 1.16 | 1.59 | 9,314 | 20 | 7,064 |
| 01/08/2016 | 1.11 | 1.06 | 1.11 | 39 | 2 | 36 |
| 03/07/2016 | 1.06 | 1.06 | 1.06 | 205 | 2 | 193 |
| 01/06/2016 | 1.09 | 1.06 | 1.06 | 490 | 3 | 458 |
| 03/04/2016 | 1.16 | 1.11 | 1.11 | 21,501 | 4 | 19,356 |
| 01/03/2016 | 1.22 | 1.16 | 1.16 | 7,744 | 5 | 6,504 |
| 01/02/2016 | 1.28 | 1.28 | 1.28 | 3,992 | 5 | 3,119 |
| 03/01/2016 | 1.28 | 1.28 | 1.28 | 2,231 | 6 | 1,743 |
| 01/12/2015 | 1.34 | 1.28 | 1.34 | 311 | 2 | 240 |
| 01/11/2015 | 1.28 | 1.27 | 1.28 | 73,839 | 3 | 58,140 |
| 01/10/2015 | 1.30 | 1.16 | 1.21 | 21,172 | 18 | 17,404 |
| 01/09/2015 | 1.32 | 1.25 | 1.25 | 11,034 | 7 | 8,557 |
| 02/08/2015 | 0.84 | 0.82 | 0.82 | 5,505 | 22 | 6,638 |
| 01/07/2015 | 0.86 | 0.78 | 0.83 | 189,128 | 69 | 234,438 |
| 01/06/2015 | 0.86 | 0.76 | 0.77 | 105,690 | 167 | 134,317 |