Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 19/10/2025
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions2
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares512
Div0.00
Change0.00
Closing Price0.74
Average Price0.74
P/EN
Value Traded379

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2021 0.53 0.52 0.53 349 3 671
18/04/2021 0.53 0.51 0.53 10,245 13 20,000
15/04/2021 0.51 0.51 0.51 1,352 4 2,650
14/04/2021 0.51 0.50 0.51 1,035 9 2,069
13/04/2021 0.51 0.50 0.51 1,128 3 2,250
12/04/2021 0.52 0.51 0.52 2,349 6 4,600
07/04/2021 0.51 0.50 0.51 1,154 7 2,300
06/04/2021 0.52 0.50 0.52 4,446 14 8,826
05/04/2021 0.52 0.50 0.52 5,547 13 10,930
31/03/2021 0.52 0.51 0.52 5,029 14 9,851
30/03/2021 0.52 0.51 0.52 2,780 10 5,445
29/03/2021 0.52 0.50 0.51 2,967 13 5,820
28/03/2021 0.52 0.51 0.52 12,700 19 24,896
25/03/2021 0.52 0.51 0.52 309 4 600
24/03/2021 0.52 0.52 0.52 208 2 400
22/03/2021 0.53 0.51 0.53 3,028 6 5,850
21/03/2021 0.53 0.51 0.53 13,090 16 25,350
15/03/2021 0.53 0.51 0.53 1,793 3 3,500
11/03/2021 0.53 0.52 0.53 1,093 2 2,100
10/03/2021 0.53 0.52 0.53 3,168 4 6,093
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2012 0.45 0.41 0.41 431,195 402 994,110
04/03/2012 0.44 0.40 0.43 501,606 398 1,178,104
26/02/2012 0.42 0.39 0.40 348,456 346 860,961
19/02/2012 0.40 0.37 0.38 60,449 72 158,900
12/02/2012 0.40 0.37 0.39 163,579 225 424,864
05/02/2012 0.38 0.36 0.38 199,703 219 543,863
29/01/2012 0.37 0.35 0.35 49,729 88 139,213
22/01/2012 0.37 0.35 0.36 50,225 67 138,664
15/01/2012 0.37 0.35 0.36 48,424 93 135,825
08/01/2012 0.37 0.35 0.35 65,638 107 183,404
02/01/2012 0.38 0.36 0.37 140,785 195 379,519
26/12/2011 0.39 0.37 0.37 60,529 81 161,445
18/12/2011 0.39 0.35 0.38 379,576 330 1,024,981
11/12/2011 0.39 0.36 0.36 63,179 137 171,122
04/12/2011 0.39 0.35 0.39 309,258 376 833,912
27/11/2011 0.38 0.36 0.37 270,991 211 744,984
20/11/2011 0.41 0.36 0.38 106,277 167 284,412
13/11/2011 0.43 0.38 0.40 510,469 535 1,260,877
30/10/2011 0.39 0.38 0.39 97,083 135 253,011
03/04/2011 0.40 0.39 0.40 5,406 14 13,592
Download Table