Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 19/10/2025
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions2
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares512
Div0.00
Change0.00
Closing Price0.74
Average Price0.74
P/EN
Value Traded379

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2021 0.58 0.57 0.58 1,282 4 2,245
04/01/2021 0.59 0.57 0.59 19,045 29 33,150
03/01/2021 0.60 0.57 0.60 59,819 26 103,241
31/12/2020 0.58 0.57 0.58 22,300 20 39,088
30/12/2020 0.59 0.56 0.58 55,472 28 97,267
29/12/2020 0.59 0.57 0.58 45,656 43 79,904
28/12/2020 0.60 0.57 0.60 8,532 16 14,453
27/12/2020 0.60 0.57 0.60 23,196 21 40,011
24/12/2020 0.60 0.58 0.60 14,371 18 24,640
23/12/2020 0.60 0.59 0.60 11,783 7 19,960
22/12/2020 0.60 0.59 0.60 15,497 19 26,220
21/12/2020 0.61 0.60 0.61 5,436 11 9,060
20/12/2020 0.61 0.59 0.61 184 3 310
17/12/2020 0.61 0.60 0.61 11,143 14 18,550
16/12/2020 0.61 0.60 0.61 6,309 12 10,380
15/12/2020 0.62 0.60 0.62 20,446 27 33,869
14/12/2020 0.62 0.60 0.61 28,518 29 46,851
13/12/2020 0.63 0.61 0.62 204,656 107 334,337
10/12/2020 0.64 0.63 0.64 12,426 21 19,675
09/12/2020 0.64 0.63 0.64 11,456 15 18,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2010 0.60 0.54 0.58 1,029,106 219 1,800,725
13/06/2010 0.62 0.56 0.56 1,899,003 251 3,231,823
06/06/2010 0.65 0.59 0.59 1,366,826 284 2,254,565
30/05/2010 0.74 0.63 0.67 3,949,731 216 5,761,680
23/05/2010 0.77 0.71 0.72 1,257,347 197 1,701,422
16/05/2010 0.75 0.71 0.75 876,750 197 1,211,488
09/05/2010 0.75 0.67 0.73 142,339 169 199,027
02/05/2010 0.76 0.70 0.70 117,365 134 161,113
25/04/2010 0.78 0.73 0.73 141,060 179 187,515
18/04/2010 0.82 0.76 0.76 527,744 398 668,687
11/04/2010 0.81 0.76 0.81 1,737,055 737 2,222,270
04/04/2010 0.79 0.73 0.78 906,775 485 1,190,021
28/03/2010 0.80 0.72 0.76 875,302 648 1,135,414
21/03/2010 0.82 0.72 0.72 907,615 567 1,167,934
14/03/2010 0.80 0.68 0.80 1,955,810 837 2,619,372
07/03/2010 0.70 0.62 0.68 615,205 569 920,303
28/02/2010 0.68 0.61 0.64 368,259 402 568,520
21/02/2010 0.62 0.57 0.60 68,509 168 116,380
14/02/2010 0.65 0.58 0.58 77,979 197 128,500
07/02/2010 0.67 0.61 0.64 180,056 298 277,298
Download Table