Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 19/10/2025
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions2
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares512
Div0.00
Change0.00
Closing Price0.74
Average Price0.74
P/EN
Value Traded379

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2023 0.37 0.37 0.37 74 2 200
11/09/2023 0.37 0.37 0.37 3,268 4 8,832
10/09/2023 0.37 0.37 0.37 315 1 851
05/09/2023 0.38 0.38 0.38 817 5 2,151
03/09/2023 0.37 0.37 0.37 1,573 3 4,250
30/08/2023 0.37 0.37 0.37 112 3 304
27/08/2023 0.37 0.37 0.37 740 1 2,000
24/08/2023 0.37 0.37 0.37 2,701 4 7,300
23/08/2023 0.37 0.37 0.37 1,221 2 3,300
20/08/2023 0.37 0.37 0.37 4,470 3 12,080
17/08/2023 0.37 0.37 0.37 4,625 4 12,500
16/08/2023 0.38 0.37 0.38 4,306 4 11,639
15/08/2023 0.37 0.37 0.37 2,590 2 7,000
10/08/2023 0.38 0.38 0.38 0 1 1
06/08/2023 0.37 0.37 0.37 185 1 500
27/07/2023 0.37 0.37 0.37 1,170 3 3,162
26/07/2023 0.37 0.37 0.37 847 5 2,288
24/07/2023 0.37 0.37 0.37 1,923 3 5,198
13/07/2023 0.37 0.37 0.37 1,480 2 4,000
11/07/2023 0.37 0.37 0.37 13,399 5 36,214
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2021 0.52 0.50 0.51 24,644 44 49,150
08/08/2021 0.51 0.49 0.51 19,779 37 39,641
01/08/2021 0.54 0.50 0.52 128,697 32 241,429
25/07/2021 0.55 0.50 0.54 168,296 111 316,034
18/07/2021 0.52 0.50 0.52 6,509 7 12,850
11/07/2021 0.52 0.50 0.52 33,010 45 65,509
04/07/2021 0.50 0.48 0.50 47,606 102 97,190
27/06/2021 0.51 0.48 0.50 126,558 70 254,023
20/06/2021 0.52 0.49 0.50 37,740 95 75,797
13/06/2021 0.52 0.50 0.51 28,723 52 57,250
06/06/2021 0.53 0.50 0.52 41,589 88 81,668
30/05/2021 0.56 0.49 0.54 163,072 136 304,994
23/05/2021 0.51 0.48 0.50 28,666 67 59,027
16/05/2021 0.51 0.48 0.50 31,291 25 62,798
09/05/2021 0.50 0.49 0.50 270 2 550
02/05/2021 0.51 0.49 0.50 64,263 64 128,869
25/04/2021 0.52 0.50 0.51 57,999 55 114,300
18/04/2021 0.53 0.50 0.52 24,017 43 46,951
12/04/2021 0.52 0.50 0.51 5,863 22 11,569
04/04/2021 0.52 0.50 0.51 11,147 34 22,056
Download Table