Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 19/10/2025
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions2
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares512
Div0.00
Change0.00
Closing Price0.74
Average Price0.74
P/EN
Value Traded379

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2023 0.37 0.37 0.37 6,581 3 17,786
09/07/2023 0.37 0.37 0.37 39 1 105
05/07/2023 0.37 0.37 0.37 376 3 1,016
02/07/2023 0.37 0.37 0.37 30,125 16 81,418
26/06/2023 0.37 0.36 0.37 94 4 253
19/06/2023 0.37 0.37 0.37 1,293 2 3,494
06/06/2023 0.37 0.37 0.37 6,290 3 17,000
31/05/2023 0.38 0.37 0.38 740 5 2,001
30/05/2023 0.38 0.38 0.38 1 2 2
29/05/2023 0.37 0.37 0.37 1,295 4 3,500
24/05/2023 0.37 0.37 0.37 1,554 2 4,200
22/05/2023 0.37 0.37 0.37 1,353 5 3,658
18/05/2023 0.37 0.37 0.37 204 1 551
14/05/2023 0.37 0.37 0.37 2,345 3 6,337
10/05/2023 0.37 0.37 0.37 562 7 1,520
08/05/2023 0.38 0.38 0.38 76 1 200
02/05/2023 0.37 0.37 0.37 8,515 4 23,014
01/05/2023 0.37 0.37 0.37 3,898 4 10,535
27/04/2023 0.37 0.37 0.37 6,230 4 16,837
26/04/2023 0.37 0.37 0.37 989 1 2,672
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2021 0.52 0.50 0.52 23,475 56 46,012
21/03/2021 0.53 0.51 0.52 16,635 28 32,200
14/03/2021 0.53 0.51 0.53 1,793 3 3,500
07/03/2021 0.54 0.52 0.53 92,484 25 176,757
28/02/2021 0.53 0.52 0.53 12,472 31 23,949
21/02/2021 0.54 0.52 0.53 46,544 31 88,138
14/02/2021 0.54 0.52 0.53 12,678 29 24,060
07/02/2021 0.56 0.52 0.54 36,968 53 68,736
31/01/2021 0.56 0.55 0.56 32,879 45 59,213
24/01/2021 0.57 0.55 0.56 110,673 58 197,844
17/01/2021 0.59 0.56 0.58 41,981 70 73,516
10/01/2021 0.57 0.54 0.57 116,605 106 210,545
03/01/2021 0.60 0.56 0.57 106,747 90 185,822
27/12/2020 0.60 0.56 0.58 155,155 128 270,723
20/12/2020 0.61 0.58 0.60 47,272 58 80,190
13/12/2020 0.63 0.60 0.61 271,071 189 443,987
06/12/2020 0.66 0.63 0.64 147,000 132 228,993
29/11/2020 0.68 0.66 0.67 39,606 61 59,724
22/11/2020 0.68 0.66 0.68 147,690 89 220,218
15/11/2020 0.68 0.65 0.67 54,207 62 82,307
Download Table