Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions83
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares263,678
Div10.61
Change0.01
Closing Price0.66
Average Price0.65
P/E19.46
Value Traded171,381

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2025 0.65 0.64 0.65 212,944 127 332,714
23/09/2025 0.64 0.62 0.64 99,526 87 157,904
22/09/2025 0.66 0.63 0.64 448,769 202 704,119
21/09/2025 0.67 0.65 0.66 165,485 93 251,757
18/09/2025 0.66 0.65 0.66 76,258 57 116,781
17/09/2025 0.67 0.65 0.66 233,525 138 355,265
16/09/2025 0.66 0.65 0.65 127,021 44 193,662
15/09/2025 0.66 0.65 0.66 335,447 167 513,424
14/09/2025 0.67 0.65 0.66 110,207 76 167,161
11/09/2025 0.67 0.65 0.67 133,186 99 202,978
10/09/2025 0.67 0.65 0.66 119,862 91 181,540
09/09/2025 0.67 0.66 0.67 32,985 35 49,717
08/09/2025 0.68 0.66 0.67 56,730 56 84,867
07/09/2025 0.68 0.66 0.67 24,024 47 35,857
03/09/2025 0.68 0.67 0.68 69,096 59 103,123
02/09/2025 0.68 0.67 0.68 29,945 38 44,694
01/09/2025 0.68 0.66 0.68 146,323 112 217,490
31/08/2025 0.68 0.66 0.67 67,105 62 100,698
28/08/2025 0.68 0.66 0.66 78,953 75 117,925
27/08/2025 0.68 0.67 0.68 8,969 14 13,311
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2025 0.70 0.67 0.68 738,470 420 1,085,187
10/08/2025 0.72 0.69 0.70 1,237,791 468 1,764,261
03/08/2025 0.72 0.66 0.71 3,767,331 1,194 5,397,013
27/07/2025 0.75 0.68 0.70 3,791,661 1,754 5,276,466
20/07/2025 0.75 0.62 0.73 5,238,385 1,613 7,515,844
13/07/2025 0.66 0.56 0.65 3,960,485 1,253 6,510,635
06/07/2025 0.59 0.54 0.56 1,898,842 821 3,355,218
29/06/2025 0.56 0.55 0.56 427,281 251 773,823
22/06/2025 0.55 0.52 0.55 197,502 182 372,012
15/06/2025 0.54 0.52 0.53 234,322 252 445,553
11/06/2025 0.55 0.53 0.54 189,372 164 355,643
01/06/2025 0.56 0.54 0.54 322,278 208 594,028
26/05/2025 0.56 0.54 0.55 160,327 128 291,536
18/05/2025 0.57 0.54 0.55 555,814 377 1,000,924
11/05/2025 0.59 0.55 0.58 693,836 400 1,219,211
04/05/2025 0.59 0.56 0.58 388,848 274 673,191
27/04/2025 0.58 0.54 0.58 291,971 229 528,348
20/04/2025 0.56 0.54 0.54 390,996 214 713,998
13/04/2025 0.62 0.55 0.56 228,405 183 406,081
06/04/2025 0.67 0.64 0.65 712,175 370 1,098,141
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2024 0.51 0.46 0.49 1,027,738 636 2,103,614
01/04/2024 0.52 0.49 0.49 1,427,835 598 2,828,508
03/03/2024 0.56 0.50 0.52 3,110,498 1,084 5,813,019
01/02/2024 0.54 0.50 0.54 2,930,254 1,650 5,547,574
02/01/2024 0.57 0.46 0.54 6,078,577 3,311 11,850,092
03/12/2023 0.52 0.44 0.51 4,887,508 2,718 9,967,047
01/11/2023 0.45 0.40 0.45 3,683,912 1,585 8,612,834
01/10/2023 0.45 0.36 0.42 6,945,623 2,899 16,848,144
03/09/2023 0.39 0.35 0.37 2,994,195 1,684 7,975,491
01/08/2023 0.36 0.33 0.36 2,185,257 1,004 6,424,355
02/07/2023 0.36 0.33 0.35 603,326 402 1,777,113
04/06/2023 0.36 0.34 0.35 485,588 343 1,413,723
01/05/2023 0.37 0.31 0.35 1,161,023 1,358 3,415,392
02/04/2023 0.32 0.30 0.31 245,920 286 799,577
01/03/2023 0.32 0.29 0.30 1,470,761 406 4,875,818
01/02/2023 0.32 0.29 0.30 716,115 577 2,372,131
02/01/2023 0.30 0.28 0.29 137,130 229 472,084
01/12/2022 0.30 0.29 0.29 162,861 239 561,154
01/11/2022 0.31 0.29 0.30 231,347 339 781,517
02/10/2022 0.32 0.28 0.29 899,594 638 3,058,629
Download Table