Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions83
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares263,678
Div10.61
Change0.01
Closing Price0.66
Average Price0.65
P/E19.46
Value Traded171,381

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2024 0.66 0.65 0.66 87,390 36 132,800
26/11/2024 0.65 0.63 0.65 161,272 58 250,405
25/11/2024 0.67 0.64 0.64 223,315 72 343,478
24/11/2024 0.67 0.66 0.67 52,066 29 78,655
21/11/2024 0.67 0.65 0.67 166,437 69 252,828
20/11/2024 0.67 0.66 0.67 183,917 80 278,636
19/11/2024 0.68 0.66 0.67 72,066 34 107,566
18/11/2024 0.69 0.67 0.68 431,234 132 636,822
17/11/2024 0.70 0.69 0.70 123,706 59 176,871
14/11/2024 0.70 0.68 0.70 1,531,599 183 2,215,261
13/11/2024 0.69 0.68 0.69 496,682 130 725,719
12/11/2024 0.69 0.67 0.69 462,492 120 679,952
11/11/2024 0.68 0.66 0.68 165,960 75 247,705
10/11/2024 0.68 0.65 0.68 707,220 244 1,059,866
07/11/2024 0.67 0.66 0.67 675,079 284 1,014,336
06/11/2024 0.64 0.61 0.64 574,366 135 911,812
05/11/2024 0.61 0.60 0.61 691,026 177 1,143,359
04/11/2024 0.61 0.58 0.61 372,214 159 624,451
03/11/2024 0.59 0.58 0.59 399,994 82 688,551
31/10/2024 0.59 0.58 0.59 261,029 54 449,873
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2021 0.46 0.40 0.45 601,708 439 1,378,639
26/09/2021 0.41 0.40 0.41 55,205 97 137,678
19/09/2021 0.42 0.40 0.41 63,945 153 157,161
12/09/2021 0.43 0.41 0.42 127,930 222 307,737
05/09/2021 0.43 0.40 0.41 165,326 228 401,686
29/08/2021 0.42 0.38 0.42 416,088 342 1,031,596
22/08/2021 0.42 0.38 0.40 155,718 183 398,660
15/08/2021 0.43 0.40 0.42 158,789 178 384,600
08/08/2021 0.43 0.41 0.43 65,140 77 155,960
01/08/2021 0.44 0.42 0.44 31,468 60 72,985
25/07/2021 0.45 0.43 0.44 68,815 116 157,501
18/07/2021 0.46 0.45 0.46 19,384 81 43,063
11/07/2021 0.46 0.43 0.46 146,724 259 333,902
04/07/2021 0.46 0.43 0.44 85,527 123 193,316
27/06/2021 0.47 0.44 0.45 211,048 214 469,239
20/06/2021 0.48 0.44 0.47 453,897 542 978,368
13/06/2021 0.46 0.43 0.46 552,530 363 1,239,945
06/06/2021 0.47 0.44 0.46 825,349 598 1,817,201
30/05/2021 0.44 0.40 0.44 962,013 641 2,273,613
23/05/2021 0.42 0.38 0.41 591,269 738 1,476,216
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2007 1.23 1.16 1.18 2,236,256 1,616 1,864,634
01/07/2007 1.28 1.20 1.22 5,639,664 2,948 4,520,131
03/06/2007 1.37 1.25 1.26 9,041,920 2,939 6,899,857
01/05/2007 1.34 1.25 1.29 7,204,515 2,826 5,503,426
01/04/2007 1.40 1.21 1.32 13,678,893 5,068 10,420,866
01/03/2007 1.40 1.23 1.27 7,514,306 3,693 5,732,334
01/02/2007 1.40 1.24 1.38 15,081,198 7,415 11,350,142
07/01/2007 1.35 1.19 1.26 7,376,614 4,575 5,792,973
03/12/2006 1.43 1.13 1.19 6,925,728 4,797 5,308,540
01/11/2006 1.65 1.34 1.39 14,428,208 7,814 9,610,688
01/10/2006 1.74 1.38 1.45 4,782,922 2,400 3,143,534
03/09/2006 1.89 1.57 1.71 12,155,238 4,372 7,058,019
01/08/2006 2.10 1.31 1.82 25,154,511 8,899 14,659,964
02/07/2006 1.69 1.16 1.69 10,523,514 5,058 7,151,788
01/06/2006 1.71 1.27 1.30 11,942,899 5,192 7,902,984
01/05/2006 2.45 1.41 1.48 1,666,633 378 1,036,391
02/04/2006 2.50 1.89 2.18 430,859 354 192,798
01/03/2006 2.30 1.89 1.99 121,875 133 57,025
01/02/2006 2.55 2.08 2.35 39,726 36 16,585
02/01/2006 2.70 2.25 2.25 41,816 49 16,657
Download Table