Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions83
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares263,678
Div10.61
Change0.01
Closing Price0.66
Average Price0.65
P/E19.46
Value Traded171,381

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2025 0.70 0.67 0.68 696,083 261 1,024,960
20/03/2025 0.71 0.69 0.70 2,130,864 624 3,044,115
19/03/2025 0.68 0.67 0.68 34,694 30 51,738
18/03/2025 0.68 0.66 0.68 112,520 57 167,937
17/03/2025 0.68 0.67 0.68 213,824 51 319,133
16/03/2025 0.67 0.66 0.67 128,940 56 193,322
13/03/2025 0.68 0.67 0.67 114,881 38 171,456
12/03/2025 0.67 0.65 0.67 321,007 81 480,469
11/03/2025 0.67 0.65 0.66 512,806 179 774,166
10/03/2025 0.66 0.63 0.66 252,376 108 390,804
09/03/2025 0.63 0.63 0.63 59,006 38 93,661
06/03/2025 0.63 0.62 0.63 64,524 18 104,071
05/03/2025 0.63 0.62 0.63 55,416 29 89,375
04/03/2025 0.63 0.62 0.63 8,265 11 13,313
03/03/2025 0.63 0.62 0.63 84,793 24 136,738
02/03/2025 0.62 0.61 0.62 10,895 5 17,860
27/02/2025 0.62 0.61 0.61 43,918 28 71,789
26/02/2025 0.62 0.61 0.62 119,180 46 193,861
25/02/2025 0.62 0.61 0.62 98,955 45 162,219
24/02/2025 0.62 0.61 0.62 190,993 48 312,923
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2023 0.31 0.30 0.31 14,045 21 45,468
16/04/2023 0.32 0.30 0.31 43,645 49 140,822
09/04/2023 0.32 0.30 0.32 79,499 80 259,118
02/04/2023 0.32 0.30 0.30 108,731 136 354,169
26/03/2023 0.30 0.29 0.30 20,159 35 69,415
19/03/2023 0.31 0.29 0.30 79,220 101 271,250
12/03/2023 0.32 0.30 0.31 1,284,783 186 4,247,592
05/03/2023 0.31 0.30 0.31 51,906 42 171,860
26/02/2023 0.31 0.29 0.31 81,085 104 271,679
19/02/2023 0.32 0.30 0.31 489,468 235 1,623,747
12/02/2023 0.32 0.29 0.32 154,228 209 502,846
05/02/2023 0.30 0.29 0.30 16,920 55 58,304
29/01/2023 0.30 0.29 0.30 36,270 51 124,785
22/01/2023 0.30 0.29 0.30 23,446 45 79,624
15/01/2023 0.30 0.29 0.30 36,720 59 126,536
08/01/2023 0.30 0.28 0.29 32,417 53 112,493
02/01/2023 0.30 0.29 0.30 17,386 37 59,902
26/12/2022 0.30 0.29 0.29 78,065 114 269,152
18/12/2022 0.30 0.29 0.30 11,139 12 38,400
11/12/2022 0.30 0.29 0.30 17,149 43 59,065
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2014 0.65 0.60 0.60 1,451,196 790 2,316,785
02/03/2014 0.66 0.61 0.62 2,623,513 1,108 4,160,257
02/02/2014 0.69 0.62 0.66 3,371,746 1,557 5,143,143
02/01/2014 0.71 0.51 0.67 4,217,231 2,020 6,652,289
01/12/2013 0.54 0.50 0.50 897,767 632 1,740,635
03/11/2013 0.56 0.47 0.53 3,933,675 1,532 7,500,986
01/10/2013 0.48 0.43 0.47 2,730,182 1,374 6,067,651
01/09/2013 0.46 0.40 0.44 1,295,073 975 2,947,012
01/08/2013 0.49 0.42 0.42 1,023,980 348 2,255,334
01/07/2013 0.49 0.41 0.48 714,244 465 1,578,625
02/06/2013 0.50 0.41 0.41 993,494 669 2,116,031
01/05/2013 0.52 0.43 0.48 1,410,486 1,294 2,966,689
01/04/2013 0.60 0.42 0.51 5,514,026 2,775 10,701,727
03/03/2013 0.39 0.37 0.39 1,022,442 828 2,704,475
03/02/2013 0.41 0.37 0.38 1,542,652 1,484 3,992,487
02/01/2013 0.41 0.35 0.38 1,366,900 1,435 3,594,730
02/12/2012 0.37 0.35 0.36 498,381 833 1,409,786
01/11/2012 0.37 0.35 0.36 328,645 280 906,408
01/10/2012 0.38 0.36 0.37 1,134,537 395 3,026,072
02/09/2012 0.39 0.37 0.38 645,462 255 1,701,269
Download Table