Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions48
SectorReal Estate
Low Price0.82
Opening Price0.86
No. of Shares14,422
Div0.00
Change-0.01
Closing Price0.85
Average Price0.83
P/E40.03
Value Traded11,974

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2024 0.78 0.77 0.78 3,151 12 4,085
09/09/2024 0.79 0.77 0.78 3,312 16 4,245
08/09/2024 0.79 0.78 0.79 18,957 26 24,260
05/09/2024 0.79 0.76 0.79 38,846 64 50,506
04/09/2024 0.79 0.76 0.78 2,913 14 3,780
03/09/2024 0.78 0.78 0.78 234 2 300
02/09/2024 0.78 0.77 0.78 6,588 15 8,543
01/09/2024 0.78 0.77 0.77 16,007 29 20,628
29/08/2024 0.77 0.75 0.77 36,202 55 47,496
28/08/2024 0.81 0.77 0.77 28,770 63 36,283
27/08/2024 0.79 0.78 0.79 4,136 18 5,262
26/08/2024 0.82 0.78 0.81 19,271 43 24,153
25/08/2024 0.81 0.78 0.81 5,190 25 6,596
22/08/2024 0.78 0.78 0.78 780 3 1,000
21/08/2024 0.80 0.78 0.80 31,642 41 40,514
20/08/2024 0.80 0.77 0.80 5,565 25 7,114
19/08/2024 0.80 0.78 0.80 4,075 16 5,190
18/08/2024 0.80 0.78 0.80 9,977 10 12,787
14/08/2024 0.80 0.80 0.80 855 4 1,069
13/08/2024 0.81 0.79 0.80 3,400 20 4,275
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 0.99 0.98 0.99 28,325 17 28,701
02/05/2021 1.03 0.97 1.03 87,250 75 87,920
25/04/2021 1.07 1.01 1.01 649,530 285 626,069
18/04/2021 1.02 0.98 1.00 32,770 45 32,550
12/04/2021 1.06 1.01 1.04 150,067 95 145,464
04/04/2021 1.02 0.96 1.02 203,210 111 202,055
28/03/2021 1.03 0.98 1.03 207,440 146 206,798
21/03/2021 1.00 0.97 1.00 154,181 95 156,073
14/03/2021 1.01 0.95 1.00 268,292 214 274,233
07/03/2021 1.00 0.92 0.95 172,522 164 177,505
28/02/2021 0.99 0.92 0.99 543,005 378 567,118
21/02/2021 0.93 0.89 0.93 385,189 161 423,105
14/02/2021 0.93 0.85 0.93 335,309 316 371,585
07/02/2021 0.88 0.84 0.87 130,897 83 151,369
31/01/2021 0.88 0.84 0.87 51,749 84 60,284
24/01/2021 0.88 0.85 0.86 150,131 158 174,209
17/01/2021 0.91 0.85 0.87 344,056 346 393,617
10/01/2021 0.98 0.90 0.92 605,983 474 643,046
03/01/2021 0.94 0.81 0.94 917,163 580 1,041,850
27/12/2020 0.80 0.76 0.80 151,404 177 192,753
Download Table