Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions48
SectorReal Estate
Low Price0.82
Opening Price0.86
No. of Shares14,422
Div0.00
Change-0.01
Closing Price0.85
Average Price0.83
P/E40.03
Value Traded11,974

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2024 0.75 0.74 0.75 2,007 9 2,685
11/12/2024 0.75 0.72 0.72 1,087 8 1,480
10/12/2024 0.75 0.73 0.75 505 5 692
09/12/2024 0.75 0.73 0.73 3,444 18 4,708
08/12/2024 0.75 0.74 0.75 4,405 5 5,950
05/12/2024 0.77 0.76 0.77 6,276 15 8,256
03/12/2024 0.76 0.74 0.76 449 3 600
02/12/2024 0.76 0.75 0.76 848 9 1,130
01/12/2024 0.76 0.73 0.73 10,013 11 13,400
28/11/2024 0.75 0.74 0.75 1,276 5 1,722
27/11/2024 0.76 0.75 0.76 30 2 40
26/11/2024 0.76 0.75 0.76 2,612 14 3,480
25/11/2024 0.77 0.76 0.77 441 2 580
21/11/2024 0.77 0.75 0.77 1,424 12 1,890
20/11/2024 0.77 0.75 0.77 2,216 6 2,910
19/11/2024 0.77 0.75 0.77 4,115 15 5,440
18/11/2024 0.77 0.76 0.77 469 3 616
17/11/2024 0.77 0.77 0.77 578 4 750
14/11/2024 0.78 0.76 0.78 125 2 160
13/11/2024 0.78 0.76 0.77 5,968 19 7,771
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2022 1.13 1.05 1.10 52,809 131 48,426
13/07/2022 1.11 1.05 1.07 20,089 74 18,809
03/07/2022 1.15 1.05 1.15 130,639 158 118,933
26/06/2022 1.19 1.12 1.15 112,407 158 97,715
19/06/2022 1.17 1.05 1.15 197,707 200 174,781
12/06/2022 1.22 1.08 1.15 110,308 227 95,988
05/06/2022 1.37 1.15 1.24 159,185 197 130,069
29/05/2022 1.48 1.31 1.39 70,703 176 50,641
22/05/2022 1.35 1.11 1.35 172,133 181 138,134
15/05/2022 1.23 1.08 1.13 150,010 216 130,715
08/05/2022 1.14 0.99 1.08 260,565 145 245,416
17/04/2022 1.32 1.20 1.20 41,871 60 34,066
10/04/2022 1.27 1.27 1.27 64 1 50
03/04/2022 1.33 1.33 1.33 18,077 14 13,592
27/03/2022 1.49 1.39 1.39 4,457 5 3,050
20/03/2022 1.59 1.41 1.53 136,807 114 94,420
13/03/2022 1.67 1.40 1.59 83,246 110 54,359
06/03/2022 1.87 1.68 1.68 80,331 82 45,202
27/02/2022 2.07 1.80 1.80 30,948 68 16,027
20/02/2022 2.10 1.88 2.07 352,515 291 179,493
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2010 0.83 0.76 0.78 8,723 74 11,162
01/11/2010 0.84 0.74 0.84 2,911 14 3,785
03/10/2010 0.82 0.76 0.81 611 15 790
01/09/2010 0.90 0.77 0.79 30,597 112 37,251
01/08/2010 0.79 0.64 0.78 9,265 74 13,073
01/07/2010 0.74 0.67 0.70 5,493 72 7,908
01/06/2010 0.80 0.70 0.76 8,400 80 11,231
02/05/2010 0.86 0.74 0.77 73,313 109 91,263
01/04/2010 0.88 0.76 0.86 52,173 115 63,405
01/03/2010 0.88 0.77 0.77 39,784 122 48,430
01/02/2010 0.89 0.75 0.81 24,354 79 29,499
03/01/2010 0.90 0.80 0.84 16,944 69 20,148
01/12/2009 0.89 0.81 0.84 8,075 50 9,522
01/11/2009 0.93 0.83 0.86 82,475 177 92,537
01/10/2009 1.03 0.87 0.95 197,148 250 206,425
01/09/2009 1.04 0.84 1.00 218,585 455 232,465
02/08/2009 1.17 0.84 1.00 271,210 479 274,347
01/07/2009 1.00 0.76 0.84 156,571 305 180,881
01/06/2009 1.10 0.86 0.93 181,239 454 189,871
03/05/2009 1.32 0.69 1.15 334,060 670 325,106
Download Table